The closing price for Bitcoin (BTC) in terms of EUR in January 2018 was 8,173.61, on January 31, 2018. It was down 30.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2018 | 8,147.18 | — | — | 8,173.61 |
January 30 2018 | 9,117.65 | — | — | 8,142.36 |
January 29 2018 | 9,495.56 | — | — | 9,110.00 |
January 28 2018 | 9,235.65 | — | — | 9,520.44 |
January 25 2018 | 9,217.74 | — | — | 9,059.70 |
January 24 2018 | 8,788.10 | — | — | 9,164.50 |
January 23 2018 | 8,900.14 | — | — | 8,761.31 |
January 22 2018 | 9,488.66 | — | — | 8,890.21 |
January 21 2018 | 10,507.21 | — | — | 9,462.52 |
January 18 2018 | 9,153.83 | — | — | 9,394.11 |
January 17 2018 | 9,382.83 | — | — | 9,144.00 |
January 16 2018 | 11,288.32 | — | — | 9,431.58 |
January 15 2018 | 11,225.78 | — | — | 11,274.11 |
January 14 2018 | 11,788.04 | — | — | 11,233.28 |
January 11 2018 | 12,442.39 | — | — | 10,991.06 |
January 10 2018 | 12,211.02 | — | — | 12,447.67 |
January 09 2018 | 12,672.78 | — | — | 12,218.84 |
January 08 2018 | 13,770.33 | — | — | 12,710.60 |
January 07 2018 | 14,575.72 | — | — | 13,771.50 |
January 04 2018 | 12,658.07 | — | — | 12,970.15 |
January 03 2018 | 12,470.40 | — | — | 12,598.21 |
January 02 2018 | 11,301.43 | — | — | 12,472.61 |
January 01 2018 | 11,758.21 | — | — | 11,329.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
