The closing price for Bitcoin (BTC) last Monday was $105,945.54. It was up 1.2% for the day. The latest price is $91,314.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 22:00 | $105,569.31 | $105,945.54 | $105,343.15 | $105,945.54 | — |
November 10 2025 21:00 | $105,993.20 | $105,993.20 | $105,280.72 | $105,504.11 | 505,536,512 |
November 10 2025 20:00 | $105,769.56 | $106,241.05 | $105,769.56 | $105,895.29 | — |
November 10 2025 19:00 | $105,521.98 | $105,984.29 | $105,395.48 | $105,806.75 | — |
November 10 2025 18:00 | $105,907.95 | $106,009.13 | $105,577.45 | $105,577.45 | — |
November 10 2025 17:00 | $105,237.15 | $105,856.83 | $105,198.73 | $105,847.96 | 630,218,752 |
November 10 2025 16:00 | $105,024.47 | $105,321.69 | $104,823.88 | $105,167.86 | 1,580,269,568 |
November 10 2025 15:00 | $104,893.68 | $105,489.78 | $104,737.09 | $104,979.77 | 1,661,214,720 |
November 10 2025 14:00 | $106,491.73 | $106,491.73 | $104,727.78 | $104,951.79 | 844,144,640 |
November 10 2025 13:00 | $105,929.45 | $106,535.13 | $105,913.21 | $106,535.13 | — |
November 10 2025 12:00 | $106,184.33 | $106,184.33 | $105,883.91 | $105,925.82 | 1,035,689,984 |
November 10 2025 11:00 | $106,001.79 | $106,283.83 | $105,944.42 | $106,184.20 | — |
November 10 2025 10:00 | $106,424.66 | $106,424.66 | $105,976.30 | $106,005.29 | — |
November 10 2025 09:00 | $105,946.93 | $106,545.86 | $105,946.93 | $106,386.80 | 2,375,245,824 |
November 10 2025 08:00 | $106,442.30 | $106,513.97 | $105,922.13 | $105,923.77 | — |
November 10 2025 07:00 | $106,216.30 | $106,511.31 | $106,214.48 | $106,421.89 | 605,822,976 |
November 10 2025 06:00 | $106,062.66 | $106,284.52 | $105,995.20 | $106,233.18 | 992,169,984 |
November 10 2025 05:00 | $106,168.33 | $106,416.17 | $106,031.55 | $106,085.96 | — |
November 10 2025 04:00 | $106,021.43 | $106,237.76 | $105,859.91 | $106,187.74 | — |
November 10 2025 03:00 | $106,066.48 | $106,209.72 | $105,861.61 | $105,968.77 | 3,123,200,000 |
November 10 2025 02:00 | $105,727.80 | $105,919.38 | $105,636.92 | $105,904.96 | 4,264,751,104 |
November 10 2025 01:00 | $106,284.16 | $106,529.52 | $105,757.21 | $105,757.21 | 5,361,995,776 |
November 10 2025 00:00 | $104,725.83 | $106,432.94 | $104,365.18 | $106,373.57 | 1,237,368,832 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
