The closing price for Methode Electronics (MEI) in 2012 was $7.96, on December 31, 2012. It was up 21.8% for the year. The latest price is $6.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $7.74 | $8.00 | $7.73 | $7.96 | 107,197 |
December 28 2012 | $7.76 | $7.80 | $7.69 | $7.71 | 106,132 |
December 27 2012 | $7.70 | $7.89 | $7.64 | $7.79 | 91,094 |
December 26 2012 | $7.67 | $7.77 | $7.61 | $7.69 | 108,568 |
December 24 2012 | $7.95 | $8.00 | $7.65 | $7.69 | 61,606 |
December 21 2012 | $7.80 | $8.05 | $7.55 | $7.94 | 417,475 |
December 20 2012 | $7.55 | $7.81 | $7.42 | $7.80 | 541,176 |
December 19 2012 | $7.44 | $7.65 | $7.44 | $7.57 | 180,214 |
December 18 2012 | $7.38 | $7.50 | $7.33 | $7.42 | 74,822 |
December 17 2012 | $7.02 | $7.58 | $7.02 | $7.34 | 175,861 |
December 14 2012 | $7.02 | $7.30 | $6.96 | $7.01 | 112,622 |
December 13 2012 | $7.14 | $7.20 | $6.87 | $7.06 | 84,423 |
December 12 2012 | $7.06 | $7.24 | $6.94 | $7.15 | 91,269 |
December 11 2012 | $6.99 | $7.28 | $6.79 | $7.06 | 168,777 |
December 10 2012 | $6.97 | $7.00 | $6.81 | $6.90 | 85,370 |
December 07 2012 | $7.22 | $7.22 | $6.90 | $6.96 | 71,608 |
December 06 2012 | $6.93 | $7.32 | $6.69 | $7.22 | 108,623 |
December 05 2012 | $7.57 | $7.57 | $7.38 | $7.45 | 75,242 |
December 04 2012 | $7.39 | $7.59 | $7.39 | $7.53 | 51,166 |
December 03 2012 | $7.18 | $7.43 | $7.06 | $7.41 | 62,462 |
November 30 2012 | $7.26 | $7.34 | $7.06 | $7.11 | 192,808 |
November 29 2012 | $7.41 | $7.43 | $7.25 | $7.27 | 47,198 |
November 28 2012 | $7.22 | $7.41 | $7.13 | $7.33 | 49,175 |
November 27 2012 | $7.27 | $7.48 | $7.22 | $7.26 | 46,953 |
November 26 2012 | $7.21 | $7.33 | $7.16 | $7.30 | 45,842 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.
