The closing price for Bitcoin (BTC) last Wednesday was $101,650.55. It was down 1.3% for the day. The latest price is $91,314.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2025 23:00 | $101,964.85 | $101,965.50 | $101,509.76 | $101,650.55 | 1,854,246,912 |
November 12 2025 22:00 | $101,894.56 | $101,954.29 | $101,462.89 | $101,944.16 | — |
November 12 2025 21:00 | $101,523.38 | $101,868.38 | $101,523.38 | $101,850.13 | — |
November 12 2025 20:00 | $101,269.52 | $101,783.06 | $101,175.19 | $101,512.37 | 608,817,152 |
November 12 2025 19:00 | $101,578.70 | $101,578.70 | $100,863.39 | $101,276.11 | 2,422,108,160 |
November 12 2025 18:00 | $101,729.76 | $101,874.18 | $101,423.91 | $101,577.36 | 356,995,072 |
November 12 2025 17:00 | $101,436.48 | $102,061.40 | $101,431.99 | $101,761.62 | 424,976,384 |
November 12 2025 16:00 | $102,173.43 | $102,211.44 | $101,394.41 | $101,450.79 | 2,528,591,872 |
November 12 2025 15:00 | $104,026.01 | $104,243.09 | $102,035.89 | $102,100.95 | 351,072,256 |
November 12 2025 14:00 | $105,034.06 | $105,034.06 | $103,834.95 | $103,953.82 | — |
November 12 2025 13:00 | $105,000.60 | $105,157.34 | $104,696.56 | $105,016.45 | — |
November 12 2025 12:00 | $105,008.51 | $105,292.03 | $104,842.24 | $105,015.89 | 518,238,208 |
November 12 2025 11:00 | $104,903.05 | $105,184.41 | $104,770.03 | $105,011.98 | — |
November 12 2025 10:00 | $104,560.81 | $104,956.42 | $104,560.81 | $104,879.22 | 879,161,344 |
November 12 2025 09:00 | $104,168.73 | $104,983.95 | $104,168.73 | $104,490.35 | 2,084,294,656 |
November 12 2025 08:00 | $103,106.53 | $104,178.64 | $103,106.53 | $104,125.41 | 1,364,733,952 |
November 12 2025 07:00 | $103,347.21 | $103,522.16 | $103,086.47 | $103,086.47 | — |
November 12 2025 06:00 | $103,358.73 | $103,587.47 | $103,345.80 | $103,345.80 | — |
November 12 2025 05:00 | $103,210.84 | $103,422.56 | $103,210.84 | $103,345.49 | — |
November 12 2025 04:00 | $103,260.19 | $103,411.27 | $103,038.04 | $103,222.22 | — |
November 12 2025 03:00 | $103,112.37 | $103,335.34 | $103,084.70 | $103,315.80 | 1,649,106,944 |
November 12 2025 02:00 | $103,216.23 | $103,351.64 | $102,945.91 | $103,117.41 | 4,929,683,456 |
November 12 2025 01:00 | $102,848.84 | $103,304.52 | $102,724.78 | $103,197.30 | 6,804,066,304 |
November 12 2025 00:00 | $103,019.22 | $103,226.84 | $102,818.34 | $102,940.55 | 9,344,372,736 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
