The closing price for Bitcoin (BTC) on August 19 was $112,833.20. It was down 3% for the day. The latest price is $91,314.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 23:00 | $113,153.23 | $113,153.23 | $112,833.20 | $112,833.20 | 1,799,372,800 |
August 19 2025 22:00 | $113,399.65 | $113,399.65 | $113,068.16 | $113,174.96 | — |
August 19 2025 21:00 | $113,541.45 | $113,541.45 | $113,404.88 | $113,423.86 | — |
August 19 2025 20:00 | $113,177.13 | $113,524.07 | $112,958.21 | $113,519.82 | 1,072,906,240 |
August 19 2025 19:00 | $113,047.88 | $113,504.46 | $112,783.14 | $113,166.70 | 2,818,899,968 |
August 19 2025 18:00 | $113,505.46 | $113,505.46 | $112,881.68 | $113,073.95 | — |
August 19 2025 17:00 | $113,383.70 | $113,574.38 | $113,195.84 | $113,512.59 | 2,715,095,040 |
August 19 2025 16:00 | $113,772.09 | $113,864.97 | $113,372.85 | $113,372.85 | 123,523,072 |
August 19 2025 15:00 | $113,881.48 | $114,139.10 | $113,644.40 | $113,787.05 | 3,713,126,400 |
August 19 2025 14:00 | $115,211.49 | $115,355.37 | $113,835.50 | $113,937.98 | — |
August 19 2025 13:00 | $115,659.43 | $115,906.09 | $114,985.77 | $115,264.05 | — |
August 19 2025 12:00 | $115,579.18 | $115,650.92 | $115,362.99 | $115,581.47 | — |
August 19 2025 11:00 | $115,542.37 | $115,665.67 | $115,515.34 | $115,603.19 | 1,521,803,264 |
August 19 2025 10:00 | $115,417.54 | $115,618.05 | $115,369.46 | $115,418.72 | — |
August 19 2025 09:00 | $115,283.98 | $115,535.05 | $115,250.16 | $115,369.67 | — |
August 19 2025 08:00 | $115,020.03 | $115,297.45 | $114,845.22 | $115,267.64 | — |
August 19 2025 07:00 | $115,079.52 | $115,079.52 | $114,674.04 | $115,001.05 | — |
August 19 2025 06:00 | $115,008.85 | $115,168.68 | $114,988.72 | $115,042.80 | — |
August 19 2025 05:00 | $115,370.84 | $115,495.66 | $115,021.26 | $115,023.45 | — |
August 19 2025 04:00 | $114,851.72 | $115,400.82 | $114,585.95 | $115,400.82 | — |
August 19 2025 03:29 | $115,450.02 | $115,450.02 | $115,450.02 | $115,450.02 | — |
August 19 2025 03:00 | $115,795.02 | $115,795.02 | $115,450.34 | $115,466.84 | 4,437,794,816 |
August 19 2025 02:00 | $115,831.38 | $116,090.98 | $115,723.74 | $115,863.51 | 5,149,208,576 |
August 19 2025 01:00 | $116,578.73 | $116,756.00 | $115,797.45 | $115,821.45 | 4,694,810,624 |
August 19 2025 00:00 | $116,271.60 | $116,534.13 | $115,610.19 | $116,524.40 | 6,580,084,736 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
