The closing price for Bitcoin (BTC) on July 19 was $117,934.95. It was down 0.1% for the day. The latest price is $91,314.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2025 23:00 | $117,844.42 | $117,965.98 | $117,795.88 | $117,934.95 | — |
July 19 2025 22:00 | $117,758.56 | $117,903.65 | $117,608.75 | $117,859.22 | 48,431,104 |
July 19 2025 21:00 | $117,768.17 | $117,869.27 | $117,411.57 | $117,760.27 | — |
July 19 2025 20:00 | $118,048.37 | $118,143.62 | $117,802.30 | $117,802.30 | — |
July 19 2025 19:00 | $117,913.18 | $118,160.91 | $117,709.16 | $118,064.98 | — |
July 19 2025 18:00 | $117,822.41 | $118,062.63 | $117,822.41 | $117,902.67 | — |
July 19 2025 17:00 | $118,009.75 | $118,014.00 | $117,787.80 | $117,839.06 | — |
July 19 2025 16:00 | $118,088.09 | $118,179.88 | $117,916.29 | $118,043.02 | — |
July 19 2025 15:00 | $117,721.79 | $118,287.99 | $117,721.79 | $118,124.73 | — |
July 19 2025 14:00 | $118,235.84 | $118,261.32 | $117,744.02 | $117,744.02 | — |
July 19 2025 13:00 | $118,284.42 | $118,365.33 | $118,146.12 | $118,146.12 | — |
July 19 2025 12:00 | $118,393.42 | $118,402.99 | $118,188.34 | $118,271.49 | 1,239,105,536 |
July 19 2025 11:00 | $118,485.98 | $118,540.45 | $118,251.30 | $118,371.66 | — |
July 19 2025 10:00 | $118,305.41 | $118,511.05 | $118,252.08 | $118,455.05 | — |
July 19 2025 09:00 | $118,182.85 | $118,378.92 | $118,148.38 | $118,287.60 | — |
July 19 2025 08:00 | $118,251.38 | $118,349.52 | $118,059.52 | $118,219.36 | — |
July 19 2025 07:00 | $118,255.74 | $118,391.72 | $118,233.02 | $118,250.86 | — |
July 19 2025 06:00 | $118,299.20 | $118,352.90 | $118,169.33 | $118,231.69 | — |
July 19 2025 05:00 | $118,227.92 | $118,360.23 | $118,158.75 | $118,312.53 | — |
July 19 2025 04:00 | $118,393.67 | $118,424.30 | $118,186.41 | $118,223.05 | — |
July 19 2025 03:29 | $118,333.92 | $118,333.92 | $118,333.92 | $118,333.92 | — |
July 19 2025 03:00 | $118,291.06 | $118,350.35 | $118,219.56 | $118,350.35 | 2,191,286,272 |
July 19 2025 02:00 | $118,121.63 | $118,342.27 | $118,054.84 | $118,279.17 | 9,028,165,632 |
July 19 2025 01:00 | $117,822.95 | $118,147.32 | $117,722.91 | $118,118.95 | 10,398,302,208 |
July 19 2025 00:00 | $118,006.86 | $118,092.13 | $117,825.88 | $117,838.84 | 4,521,992,192 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
