The closing price for Bitcoin (BTC) on July 15, 2021 was $31,780.73. It was down 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2021 23:00 | $31,773.41 | $31,823.22 | $31,538.48 | $31,780.73 | 167,833,600 |
July 15 2021 20:00 | $31,558.46 | $31,721.53 | $31,558.46 | $31,671.05 | 183,306,240 |
July 15 2021 19:00 | $31,459.66 | $31,706.74 | $31,418.04 | $31,568.14 | 90,419,200 |
July 15 2021 18:00 | $31,272.65 | $31,512.08 | $31,269.03 | $31,443.72 | 92,583,936 |
July 15 2021 17:00 | $31,580.43 | $31,580.43 | $31,175.71 | $31,246.90 | 593,844,224 |
July 15 2021 16:00 | $31,699.17 | $31,728.39 | $31,522.80 | $31,578.26 | 159,186,944 |
July 15 2021 15:00 | $31,780.01 | $31,829.42 | $31,691.01 | $31,709.75 | — |
July 15 2021 14:00 | $31,843.23 | $31,916.67 | $31,716.67 | $31,783.81 | — |
July 15 2021 13:00 | $31,749.53 | $31,897.69 | $31,556.20 | $31,847.51 | 120,768,512 |
July 15 2021 12:00 | $31,893.37 | $32,058.44 | $31,663.46 | $31,777.37 | 438,890,496 |
July 15 2021 11:00 | $31,877.51 | $31,982.74 | $31,837.59 | $31,905.25 | 193,654,784 |
July 15 2021 10:00 | $32,510.95 | $32,573.53 | $31,869.40 | $31,940.25 | 592,418,816 |
July 15 2021 09:00 | $32,386.75 | $32,591.19 | $32,354.46 | $32,521.30 | — |
July 15 2021 08:00 | $32,476.34 | $32,533.98 | $32,354.25 | $32,398.15 | 145,629,184 |
July 15 2021 07:00 | $32,505.35 | $32,590.74 | $32,391.43 | $32,459.01 | — |
July 15 2021 06:00 | $32,589.36 | $32,649.26 | $32,406.53 | $32,519.35 | — |
July 15 2021 05:00 | $32,658.52 | $32,658.52 | $32,521.32 | $32,578.31 | — |
July 15 2021 04:00 | $32,671.79 | $32,693.71 | $32,491.69 | $32,664.07 | 86,804,480 |
July 15 2021 03:00 | $32,769.62 | $32,778.55 | $32,681.95 | $32,698.46 | — |
July 15 2021 02:00 | $32,776.23 | $32,899.26 | $32,726.51 | $32,768.37 | 186,957,824 |
July 15 2021 01:00 | $32,962.50 | $32,962.50 | $32,962.50 | $32,962.50 | — |
July 15 2021 00:00 | $32,819.95 | $33,032.98 | $32,674.23 | $32,952.41 | 108,220,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
