The closing price for Gartner (IT) on Friday was $438.36. It was down 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $438.36 | $438.36 | $438.36 | $438.36 | — |
May 23 2025 19:30 | $439.87 | $440.26 | $438.18 | $438.18 | 94,498 |
May 23 2025 18:30 | $440.12 | $441.03 | $439.47 | $439.76 | 37,014 |
May 23 2025 17:30 | $438.80 | $440.09 | $438.23 | $440.04 | 32,544 |
May 23 2025 16:30 | $437.84 | $438.98 | $436.96 | $438.98 | 22,692 |
May 23 2025 15:30 | $439.27 | $439.92 | $437.32 | $438.00 | 26,536 |
May 23 2025 14:30 | $438.29 | $439.57 | $437.33 | $439.42 | 44,365 |
May 23 2025 13:30 | $439.13 | $441.14 | $436.86 | $438.45 | 108,429 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
