The closing price for BioNTech SE (BNTX) in 2020 was $81.52, on December 31, 2020. It was up 128% for the year. The latest price is $104.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $83.38 | $85.50 | $80.55 | $81.52 | 2,607,100 |
December 30 2020 | $90.00 | $90.89 | $83.03 | $83.94 | 2,941,100 |
December 29 2020 | $84.45 | $89.39 | $83.85 | $88.28 | 3,300,400 |
December 28 2020 | $95.00 | $95.40 | $87.07 | $88.11 | 4,698,900 |
December 24 2020 | $98.50 | $99.89 | $96.64 | $96.96 | 1,039,100 |
December 23 2020 | $97.12 | $100.50 | $95.00 | $100.06 | 3,414,000 |
December 22 2020 | $107.07 | $107.21 | $95.60 | $100.56 | 5,021,000 |
December 21 2020 | $107.51 | $107.97 | $104.57 | $106.46 | 2,611,000 |
December 18 2020 | $106.46 | $106.77 | $102.57 | $104.24 | 3,108,200 |
December 17 2020 | $102.64 | $107.59 | $101.62 | $106.43 | 3,487,800 |
December 16 2020 | $112.22 | $112.85 | $102.33 | $105.78 | 4,802,600 |
December 15 2020 | $114.21 | $116.26 | $108.33 | $111.20 | 5,711,800 |
December 14 2020 | $126.63 | $127.00 | $105.25 | $108.27 | 10,907,900 |
December 11 2020 | $130.10 | $131.00 | $124.64 | $127.30 | 4,303,700 |
December 10 2020 | $123.82 | $129.95 | $123.20 | $129.54 | 5,381,300 |
December 09 2020 | $128.99 | $129.05 | $116.58 | $122.81 | 5,265,200 |
December 08 2020 | $127.00 | $129.90 | $126.50 | $128.11 | 4,597,500 |
December 07 2020 | $121.00 | $126.38 | $121.00 | $125.70 | 4,925,300 |
December 04 2020 | $117.84 | $120.75 | $114.42 | $120.00 | 3,142,600 |
December 03 2020 | $119.85 | $121.80 | $115.00 | $118.68 | 4,264,600 |
December 02 2020 | $120.85 | $123.59 | $116.43 | $121.09 | 7,164,700 |
December 01 2020 | $124.50 | $128.13 | $108.00 | $114.01 | 9,619,800 |
November 30 2020 | $113.64 | $124.91 | $113.50 | $124.24 | 9,934,800 |
November 27 2020 | $106.44 | $111.20 | $106.10 | $109.99 | 3,874,600 |
November 25 2020 | $100.00 | $106.06 | $99.10 | $104.96 | 3,007,400 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
