The closing price for Broadcom (AVGO) last year was $230.60, on December 31. It was up 115.1% for the year. The latest price is $275.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $234.61 | $236.18 | $230.07 | $230.60 | 17,927,719 |
December 30 2024 | $233.43 | $237.49 | $230.38 | $234.32 | 27,316,797 |
December 27 2024 | $244.32 | $244.46 | $235.08 | $240.45 | 29,282,230 |
December 26 2024 | $238.71 | $245.95 | $236.32 | $244.04 | 28,537,540 |
December 24 2024 | $238.83 | $238.94 | $233.54 | $238.39 | 22,827,188 |
December 23 2024 | $225.47 | $232.15 | $223.92 | $231.10 | 40,643,778 |
December 20 2024 | $218.59 | $228.44 | $217.15 | $219.02 | 131,910,354 |
December 19 2024 | $226.08 | $226.22 | $215.83 | $216.57 | 40,845,167 |
December 18 2024 | $237.49 | $237.92 | $217.46 | $221.82 | 53,960,103 |
December 17 2024 | $238.72 | $240.52 | $231.92 | $238.30 | 70,382,134 |
December 16 2024 | $229.93 | $249.86 | $228.96 | $247.99 | 111,623,166 |
December 13 2024 | $212.18 | $226.86 | $209.42 | $223.00 | 121,336,628 |
December 12 2024 | $179.48 | $180.54 | $174.58 | $179.21 | 46,967,170 |
December 11 2024 | $178.56 | $183.39 | $175.01 | $181.73 | 41,295,179 |
December 10 2024 | $176.38 | $177.07 | $168.37 | $170.43 | 27,762,632 |
December 09 2024 | $177.51 | $179.34 | $174.61 | $177.50 | 20,886,305 |
December 06 2024 | $168.73 | $179.23 | $167.97 | $178.09 | 27,830,828 |
December 05 2024 | $169.38 | $171.01 | $167.84 | $169.10 | 18,489,993 |
December 04 2024 | $172.05 | $173.98 | $167.21 | $169.19 | 32,748,246 |
December 03 2024 | $163.16 | $166.92 | $162.71 | $166.80 | 17,024,434 |
December 02 2024 | $161.64 | $167.03 | $161.44 | $165.17 | 21,472,442 |
November 29 2024 | $158.29 | $161.38 | $157.80 | $160.78 | 11,024,005 |
November 27 2024 | $161.89 | $161.89 | $156.28 | $158.39 | 19,722,723 |
November 26 2024 | $163.28 | $165.03 | $161.38 | $163.42 | 16,308,772 |
November 25 2024 | $164.07 | $165.88 | $161.58 | $163.50 | 26,850,591 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
