The closing price for Boston Scientific (BSX) in December 2007 was $11.63, on December 31, 2007. It was down 7.2% for the month. The latest price is $71.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $11.66 | $11.73 | $11.38 | $11.63 | 8,909,567 |
December 28 2007 | $11.70 | $11.81 | $11.61 | $11.72 | 7,503,672 |
December 27 2007 | $11.69 | $11.84 | $11.62 | $11.71 | 9,875,343 |
December 26 2007 | $11.38 | $11.93 | $11.37 | $11.86 | 8,529,369 |
December 24 2007 | $11.80 | $11.83 | $11.36 | $11.47 | 3,832,788 |
December 21 2007 | $11.69 | $11.91 | $11.64 | $11.83 | 14,844,380 |
December 20 2007 | $11.60 | $11.71 | $11.42 | $11.59 | 7,131,567 |
December 19 2007 | $11.65 | $11.75 | $11.44 | $11.51 | 8,008,788 |
December 18 2007 | $11.53 | $11.77 | $11.27 | $11.67 | 24,360,500 |
December 17 2007 | $11.92 | $11.92 | $11.45 | $11.47 | 15,182,430 |
December 14 2007 | $12.25 | $12.39 | $11.93 | $11.95 | 9,622,900 |
December 13 2007 | $12.54 | $12.55 | $12.16 | $12.22 | 10,266,140 |
December 12 2007 | $12.96 | $12.97 | $12.42 | $12.63 | 9,522,796 |
December 11 2007 | $13.09 | $13.12 | $12.65 | $12.70 | 6,610,100 |
December 10 2007 | $12.79 | $13.08 | $12.70 | $13.04 | 8,053,201 |
December 07 2007 | $13.00 | $13.02 | $12.71 | $12.73 | 7,051,633 |
December 06 2007 | $12.95 | $13.00 | $12.82 | $12.99 | 10,160,330 |
December 05 2007 | $12.72 | $13.00 | $12.72 | $12.95 | 9,353,900 |
December 04 2007 | $12.90 | $12.95 | $12.60 | $12.63 | 8,032,560 |
December 03 2007 | $12.53 | $13.03 | $12.52 | $13.00 | 9,895,720 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
