The closing price for Boston Scientific (BSX) in March 2011 was $7.19, on March 31, 2011. It was down 4.8% for the month. The latest price is $98.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $7.38 | $7.48 | $7.16 | $7.19 | 21,267,080 |
March 30 2011 | $7.35 | $7.42 | $7.30 | $7.41 | 11,122,220 |
March 29 2011 | $7.26 | $7.33 | $7.15 | $7.31 | 14,424,700 |
March 28 2011 | $7.24 | $7.35 | $7.20 | $7.28 | 11,831,940 |
March 25 2011 | $7.13 | $7.25 | $7.03 | $7.21 | 15,635,730 |
March 24 2011 | $6.99 | $7.11 | $6.95 | $7.10 | 8,456,283 |
March 23 2011 | $6.95 | $7.07 | $6.93 | $7.00 | 15,804,490 |
March 22 2011 | $7.33 | $7.33 | $6.95 | $6.98 | 28,651,680 |
March 21 2011 | $7.34 | $7.36 | $7.21 | $7.27 | 8,509,853 |
March 18 2011 | $7.22 | $7.25 | $7.10 | $7.20 | 12,393,600 |
March 17 2011 | $7.03 | $7.15 | $6.96 | $7.12 | 19,435,420 |
March 16 2011 | $7.05 | $7.12 | $6.88 | $6.93 | 22,898,230 |
March 15 2011 | $7.08 | $7.18 | $6.96 | $7.08 | 19,102,230 |
March 14 2011 | $7.47 | $7.48 | $7.21 | $7.30 | 10,844,960 |
March 11 2011 | $7.41 | $7.53 | $7.39 | $7.51 | 9,895,376 |
March 10 2011 | $7.72 | $7.76 | $7.44 | $7.44 | 17,623,990 |
March 09 2011 | $7.62 | $7.96 | $7.62 | $7.78 | 31,161,869 |
March 08 2011 | $7.50 | $7.66 | $7.45 | $7.63 | 15,031,750 |
March 07 2011 | $7.57 | $7.59 | $7.39 | $7.47 | 16,461,301 |
March 04 2011 | $7.57 | $7.68 | $7.44 | $7.53 | 15,618,570 |
March 03 2011 | $7.46 | $7.59 | $7.39 | $7.56 | 9,686,435 |
March 02 2011 | $7.53 | $7.54 | $7.23 | $7.37 | 22,586,150 |
March 01 2011 | $7.55 | $7.69 | $7.44 | $7.52 | 32,599,260 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
