The closing price for Carnival (CCL) in October 2023 was $11.46, on October 31, 2023. It was down 15.1% for the month. The latest price is $26.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $11.43 | $11.48 | $11.10 | $11.46 | 25,679,051 |
October 30 2023 | $11.36 | $11.50 | $11.19 | $11.40 | 28,263,930 |
October 27 2023 | $11.56 | $11.58 | $11.01 | $11.13 | 25,950,990 |
October 26 2023 | $11.64 | $11.74 | $10.95 | $11.37 | 38,025,160 |
October 25 2023 | $11.32 | $11.47 | $11.24 | $11.27 | 22,471,311 |
October 24 2023 | $11.51 | $11.73 | $11.40 | $11.45 | 23,219,131 |
October 23 2023 | $10.98 | $11.64 | $10.84 | $11.38 | 41,028,441 |
October 20 2023 | $11.24 | $11.39 | $11.02 | $11.03 | 33,490,691 |
October 19 2023 | $11.59 | $11.72 | $11.34 | $11.39 | 36,476,129 |
October 18 2023 | $12.30 | $12.34 | $11.67 | $11.69 | 37,759,488 |
October 17 2023 | $12.27 | $12.66 | $12.23 | $12.50 | 22,430,859 |
October 16 2023 | $12.47 | $12.53 | $12.24 | $12.36 | 28,778,270 |
October 13 2023 | $12.38 | $12.52 | $12.15 | $12.26 | 25,978,350 |
October 12 2023 | $12.69 | $12.92 | $12.34 | $12.60 | 28,842,141 |
October 11 2023 | $12.92 | $13.01 | $12.49 | $12.65 | 25,157,689 |
October 10 2023 | $12.82 | $13.29 | $12.80 | $12.90 | 26,502,369 |
October 09 2023 | $12.66 | $12.76 | $12.28 | $12.69 | 37,982,262 |
October 06 2023 | $13.07 | $13.47 | $12.99 | $13.26 | 26,188,699 |
October 05 2023 | $13.27 | $13.65 | $13.10 | $13.30 | 24,169,119 |
October 04 2023 | $12.84 | $13.23 | $12.82 | $13.09 | 35,704,566 |
October 03 2023 | $13.37 | $13.51 | $12.65 | $12.74 | 53,693,578 |
October 02 2023 | $13.50 | $14.17 | $13.42 | $13.64 | 38,918,641 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.
