The closing price for Celsius (CELH) on December 24, 2018 was $1.04. It was up 1% for the day. The latest price is $27.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2018 | $1.03 | $1.06 | $1.03 | $1.04 | 79,800 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.