The closing price for Canadian Imperial Bank Of Commerce (CM) in 2014 was $22.28, on December 31, 2014. It was up 4.6% for the year. The latest price is $80.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $22.37 | $22.46 | $22.11 | $22.28 | 297,600 |
December 30 2014 | $22.51 | $22.59 | $22.24 | $22.30 | 293,600 |
December 29 2014 | $22.42 | $22.61 | $22.39 | $22.49 | 389,400 |
December 26 2014 | $22.48 | $22.57 | $22.40 | $22.42 | 159,800 |
December 24 2014 | $22.45 | $22.78 | $22.32 | $22.47 | 271,400 |
December 23 2014 | $22.19 | $22.50 | $22.16 | $22.46 | 728,400 |
December 22 2014 | $22.07 | $22.30 | $22.03 | $22.20 | 460,600 |
December 19 2014 | $22.05 | $22.22 | $21.80 | $22.10 | 571,800 |
December 18 2014 | $22.16 | $22.20 | $21.77 | $21.91 | 559,400 |
December 17 2014 | $21.72 | $22.05 | $21.63 | $21.84 | 451,400 |
December 16 2014 | $21.42 | $21.98 | $21.29 | $21.65 | 708,600 |
December 15 2014 | $21.60 | $21.74 | $21.33 | $21.43 | 723,600 |
December 12 2014 | $22.07 | $22.15 | $21.54 | $21.62 | 928,400 |
December 11 2014 | $22.27 | $22.54 | $22.18 | $22.23 | 519,400 |
December 10 2014 | $22.79 | $22.79 | $22.16 | $22.38 | 721,400 |
December 09 2014 | $22.51 | $22.82 | $22.45 | $22.82 | 489,000 |
December 08 2014 | $22.90 | $22.90 | $22.35 | $22.72 | 818,200 |
December 05 2014 | $23.30 | $23.35 | $22.65 | $22.99 | 778,000 |
December 04 2014 | $23.90 | $24.01 | $23.19 | $23.32 | 1,008,200 |
December 03 2014 | $24.01 | $24.22 | $23.98 | $24.19 | 446,200 |
December 02 2014 | $23.90 | $24.04 | $23.84 | $23.97 | 747,200 |
December 01 2014 | $24.03 | $24.19 | $23.87 | $24.05 | 798,000 |
November 28 2014 | $23.94 | $24.08 | $23.89 | $23.97 | 200,600 |
November 26 2014 | $24.02 | $24.27 | $24.00 | $24.24 | 272,800 |
November 25 2014 | $23.78 | $24.07 | $23.78 | $24.02 | 368,200 |
Daily pricing data for Canadian Imperial Bank Of Commerce dates back to 11/13/1997, and may be incomplete.
