The closing price for Chipotle Mexican Grill (CMG) in December 2007 was $2.94, on December 31, 2007. It was up 9.8% for the month. The latest price is $34.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $3.04 | $3.11 | $2.93 | $2.94 | 24,955,000 |
December 28 2007 | $3.03 | $3.06 | $3.01 | $3.04 | 14,675,000 |
December 27 2007 | $3.05 | $3.10 | $2.97 | $3.01 | 25,425,000 |
December 26 2007 | $2.97 | $3.08 | $2.94 | $3.05 | 24,025,000 |
December 24 2007 | $2.94 | $3.00 | $2.93 | $2.97 | 15,355,000 |
December 21 2007 | $2.90 | $2.93 | $2.84 | $2.93 | 48,510,000 |
December 20 2007 | $2.80 | $2.87 | $2.78 | $2.87 | 27,285,000 |
December 19 2007 | $2.92 | $2.92 | $2.80 | $2.81 | 31,485,000 |
December 18 2007 | $2.73 | $2.92 | $2.72 | $2.91 | 32,840,000 |
December 17 2007 | $2.81 | $2.83 | $2.71 | $2.71 | 23,300,000 |
December 14 2007 | $2.88 | $2.88 | $2.81 | $2.83 | 20,980,000 |
December 13 2007 | $2.84 | $2.89 | $2.79 | $2.89 | 34,890,000 |
December 12 2007 | $2.96 | $2.98 | $2.85 | $2.90 | 21,770,000 |
December 11 2007 | $3.01 | $3.01 | $2.87 | $2.90 | 24,860,000 |
December 10 2007 | $2.93 | $3.04 | $2.93 | $3.00 | 34,290,000 |
December 07 2007 | $2.98 | $3.03 | $2.89 | $2.92 | 23,215,000 |
December 06 2007 | $2.78 | $2.99 | $2.76 | $2.98 | 41,505,000 |
December 05 2007 | $2.79 | $2.81 | $2.72 | $2.78 | 25,800,000 |
December 04 2007 | $2.63 | $2.77 | $2.63 | $2.75 | 29,385,000 |
December 03 2007 | $2.68 | $2.73 | $2.63 | $2.66 | 20,510,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
