The closing price for Chipotle Mexican Grill (CMG) in January 2006 was $0.95, on January 31, 2006. It was up 5.6% for the month. The latest price is $41.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $0.91 | $0.99 | $0.91 | $0.95 | 55,560,000 |
January 30 2006 | $0.84 | $0.91 | $0.83 | $0.90 | 36,790,000 |
January 27 2006 | $0.90 | $0.90 | $0.84 | $0.84 | 57,540,000 |
January 26 2006 | $0.90 | $0.97 | $0.79 | $0.88 | 660,930,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
