The closing price for Chipotle Mexican Grill (CMG) in January 2007 was $1.19, on January 31, 2007. It was up 4.4% for the month. The latest price is $39.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $1.19 | $1.21 | $1.17 | $1.19 | 23,350,000 |
January 30 2007 | $1.17 | $1.20 | $1.17 | $1.19 | 25,240,000 |
January 29 2007 | $1.14 | $1.18 | $1.14 | $1.17 | 20,060,000 |
January 26 2007 | $1.16 | $1.16 | $1.13 | $1.15 | 25,900,000 |
January 25 2007 | $1.16 | $1.17 | $1.14 | $1.15 | 56,965,000 |
January 24 2007 | $1.17 | $1.18 | $1.16 | $1.16 | 21,065,000 |
January 23 2007 | $1.18 | $1.18 | $1.16 | $1.17 | 30,825,000 |
January 22 2007 | $1.19 | $1.19 | $1.16 | $1.17 | 20,510,000 |
January 19 2007 | $1.19 | $1.19 | $1.18 | $1.18 | 12,925,000 |
January 18 2007 | $1.21 | $1.21 | $1.18 | $1.19 | 37,980,000 |
January 17 2007 | $1.21 | $1.22 | $1.19 | $1.21 | 29,750,000 |
January 16 2007 | $1.17 | $1.21 | $1.17 | $1.21 | 35,600,000 |
January 12 2007 | $1.15 | $1.17 | $1.13 | $1.17 | 37,260,000 |
January 11 2007 | $1.13 | $1.16 | $1.12 | $1.15 | 22,385,000 |
January 10 2007 | $1.11 | $1.13 | $1.11 | $1.12 | 43,455,000 |
January 09 2007 | $1.12 | $1.15 | $1.12 | $1.13 | 28,580,000 |
January 08 2007 | $1.10 | $1.12 | $1.10 | $1.12 | 14,325,000 |
January 05 2007 | $1.11 | $1.11 | $1.09 | $1.10 | 25,440,000 |
January 04 2007 | $1.13 | $1.13 | $1.10 | $1.11 | 23,560,000 |
January 03 2007 | $1.14 | $1.14 | $1.12 | $1.13 | 25,965,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
