The closing price for Chipotle Mexican Grill (CMG) in July 2007 was $1.77, on July 31, 2007. It was up 2.5% for the month. The latest price is $41.77.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2007	$1.76	$1.81	$1.73	$1.77	68,910,000
July 30 2007	$1.64	$1.76	$1.64	$1.75	40,410,000
July 27 2007	$1.58	$1.66	$1.57	$1.63	43,245,000
July 26 2007	$1.57	$1.63	$1.55	$1.57	46,645,000
July 25 2007	$1.66	$1.68	$1.57	$1.59	40,075,000
July 24 2007	$1.72	$1.73	$1.62	$1.64	33,990,000
July 23 2007	$1.72	$1.75	$1.72	$1.74	7,700,000
July 20 2007	$1.75	$1.75	$1.71	$1.71	10,900,000
July 19 2007	$1.74	$1.76	$1.73	$1.75	10,865,000
July 18 2007	$1.70	$1.74	$1.69	$1.74	29,715,000
July 17 2007	$1.78	$1.79	$1.72	$1.72	19,060,000
July 16 2007	$1.84	$1.84	$1.78	$1.78	13,715,000
July 13 2007	$1.80	$1.82	$1.76	$1.81	21,020,000
July 12 2007	$1.72	$1.81	$1.72	$1.80	33,305,000
July 11 2007	$1.70	$1.71	$1.69	$1.70	10,330,000
July 10 2007	$1.71	$1.72	$1.70	$1.71	14,665,000
July 09 2007	$1.71	$1.72	$1.69	$1.72	15,195,000
July 06 2007	$1.66	$1.71	$1.66	$1.71	23,315,000
July 05 2007	$1.69	$1.70	$1.65	$1.65	18,160,000
July 03 2007	$1.72	$1.72	$1.68	$1.68	25,130,000
July 02 2007	$1.72	$1.74	$1.71	$1.72	20,905,000

Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.