The price for Devon Energy (DVN) today is $32.50. It is down 3.9% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $32.71 | $32.76 | $32.49 | $32.50 | 248,372 |
October 10 2025 18:30 | $33.09 | $33.09 | $32.83 | $32.84 | 72,912 |
October 10 2025 17:30 | $32.99 | $33.15 | $32.86 | $32.91 | 77,862 |
October 10 2025 16:30 | $33.32 | $33.43 | $33.04 | $33.07 | 74,668 |
October 10 2025 15:30 | $33.09 | $33.34 | $32.96 | $33.08 | 127,008 |
October 10 2025 14:30 | $33.65 | $33.70 | $33.25 | $33.29 | 133,416 |
October 10 2025 13:30 | $33.83 | $34.03 | $33.44 | $33.49 | 59,842 |
Daily pricing data for Devon Energy dates back to 7/30/1985, and may be incomplete.
