The closing price for Walt Disney (DIS) in December 2000 was $22.03, on December 29, 2000. The latest price is $105.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.88 | $22.17 | $21.64 | $22.03 | 4,627,876 |
December 28 2000 | $21.55 | $21.98 | $21.03 | $21.88 | 4,713,735 |
December 27 2000 | $20.50 | $21.74 | $20.50 | $21.55 | 8,588,343 |
December 26 2000 | $20.36 | $20.65 | $20.36 | $20.50 | 4,882,818 |
December 22 2000 | $20.88 | $20.88 | $19.79 | $20.12 | 7,755,398 |
December 21 2000 | $20.60 | $21.07 | $20.17 | $21.07 | 6,423,720 |
December 20 2000 | $21.12 | $21.12 | $20.41 | $20.60 | 9,131,779 |
December 19 2000 | $22.31 | $22.55 | $22.12 | $22.17 | 5,936,239 |
December 18 2000 | $22.36 | $22.79 | $21.93 | $22.31 | 5,140,598 |
December 15 2000 | $22.07 | $22.64 | $21.50 | $22.36 | 9,256,665 |
December 14 2000 | $22.64 | $22.74 | $21.79 | $22.07 | 7,113,026 |
December 13 2000 | $23.07 | $23.36 | $22.55 | $22.64 | 5,113,837 |
December 12 2000 | $23.12 | $23.26 | $22.64 | $23.07 | 5,851,698 |
December 11 2000 | $23.55 | $23.64 | $23.02 | $23.12 | 3,238,317 |
December 08 2000 | $23.31 | $23.83 | $23.17 | $23.55 | 2,896,300 |
December 07 2000 | $23.93 | $23.93 | $22.88 | $23.31 | 4,134,110 |
December 06 2000 | $23.69 | $24.36 | $23.69 | $23.93 | 5,313,431 |
December 05 2000 | $22.25 | $23.53 | $21.97 | $23.20 | 5,057,577 |
December 04 2000 | $22.58 | $22.58 | $22.06 | $22.25 | 4,151,951 |
December 01 2000 | $22.02 | $23.24 | $22.02 | $22.68 | 5,580,030 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.