The closing price for Walt Disney (DIS) in January 2003 was $13.72, on January 31, 2003. It was up 4.2% for the month. The latest price is $109.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $13.17 | $13.86 | $13.14 | $13.72 | 12,429,498 |
January 30 2003 | $13.38 | $13.38 | $12.74 | $12.82 | 7,051,495 |
January 29 2003 | $13.22 | $13.59 | $12.82 | $13.38 | 6,990,167 |
January 28 2003 | $13.17 | $13.31 | $13.00 | $13.21 | 6,468,626 |
January 27 2003 | $13.25 | $13.32 | $12.92 | $13.13 | 8,106,031 |
January 24 2003 | $13.80 | $13.80 | $13.07 | $13.41 | 8,227,876 |
January 23 2003 | $13.58 | $13.96 | $13.45 | $13.86 | 4,474,709 |
January 22 2003 | $13.45 | $13.83 | $13.36 | $13.58 | 6,217,233 |
January 21 2003 | $14.11 | $14.18 | $13.42 | $13.45 | 6,457,172 |
January 17 2003 | $14.15 | $14.33 | $13.89 | $13.96 | 6,718,905 |
January 16 2003 | $14.27 | $14.46 | $14.04 | $14.15 | 6,179,017 |
January 15 2003 | $14.35 | $14.47 | $13.94 | $14.11 | 7,518,297 |
January 14 2003 | $14.23 | $14.51 | $14.20 | $14.48 | 5,470,147 |
January 13 2003 | $14.43 | $14.54 | $14.23 | $14.35 | 5,743,234 |
January 10 2003 | $14.18 | $14.47 | $14.07 | $14.23 | 6,770,096 |
January 09 2003 | $13.96 | $14.35 | $13.93 | $14.18 | 7,355,195 |
January 08 2003 | $14.16 | $14.16 | $13.78 | $13.86 | 6,415,408 |
January 07 2003 | $14.27 | $14.40 | $14.11 | $14.15 | 6,151,140 |
January 06 2003 | $13.70 | $14.34 | $13.68 | $14.31 | 7,952,661 |
January 03 2003 | $13.53 | $13.68 | $13.39 | $13.61 | 4,636,695 |
January 02 2003 | $13.17 | $13.63 | $13.00 | $13.53 | 10,537,050 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
