The closing price for Walt Disney (DIS) in January 2006 was $20.43, on January 31, 2006. It was up 5.1% for the month. The latest price is $112.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $20.58 | $20.59 | $20.36 | $20.43 | 16,210,846 |
January 30 2006 | $20.36 | $20.65 | $20.32 | $20.55 | 20,834,364 |
January 27 2006 | $20.31 | $20.40 | $20.17 | $20.24 | 11,889,407 |
January 26 2006 | $20.58 | $20.65 | $20.10 | $20.24 | 32,957,324 |
January 25 2006 | $21.14 | $21.15 | $20.46 | $20.53 | 33,507,755 |
January 24 2006 | $20.66 | $21.09 | $20.66 | $20.98 | 22,468,525 |
January 23 2006 | $20.78 | $20.82 | $20.38 | $20.60 | 11,466,295 |
January 20 2006 | $21.07 | $21.39 | $20.66 | $20.76 | 19,239,838 |
January 19 2006 | $20.10 | $21.23 | $20.10 | $21.18 | 26,900,051 |
January 18 2006 | $20.36 | $20.46 | $20.17 | $20.34 | 8,039,027 |
January 17 2006 | $20.85 | $20.85 | $20.48 | $20.48 | 9,454,435 |
January 13 2006 | $20.67 | $20.77 | $20.58 | $20.74 | 8,184,085 |
January 12 2006 | $20.70 | $20.82 | $20.60 | $20.69 | 10,032,438 |
January 11 2006 | $20.48 | $20.82 | $20.38 | $20.63 | 12,363,406 |
January 10 2006 | $20.19 | $20.44 | $20.18 | $20.44 | 11,957,628 |
January 09 2006 | $20.06 | $20.20 | $19.95 | $20.18 | 6,680,487 |
January 06 2006 | $19.90 | $20.01 | $19.73 | $19.97 | 6,500,253 |
January 05 2006 | $19.48 | $19.93 | $19.45 | $19.70 | 8,816,219 |
January 04 2006 | $19.77 | $19.93 | $19.18 | $19.36 | 13,337,658 |
January 03 2006 | $19.43 | $19.76 | $19.37 | $19.69 | 9,789,559 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
