The closing price for Walt Disney (DIS) in January 2012 was $34.26, on January 31, 2012. It was up 2.4% for the month. The latest price is $112.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $34.42 | $34.62 | $34.05 | $34.26 | 14,020,100 |
January 30 2012 | $34.12 | $34.44 | $33.80 | $34.34 | 8,683,200 |
January 27 2012 | $34.58 | $34.79 | $34.33 | $34.57 | 9,588,400 |
January 26 2012 | $34.87 | $35.01 | $34.40 | $34.65 | 7,162,600 |
January 25 2012 | $34.45 | $34.94 | $34.31 | $34.84 | 10,054,000 |
January 24 2012 | $34.37 | $34.58 | $33.97 | $34.57 | 9,407,000 |
January 23 2012 | $34.68 | $34.79 | $34.31 | $34.57 | 7,124,600 |
January 20 2012 | $34.72 | $34.73 | $34.43 | $34.62 | 7,879,900 |
January 19 2012 | $34.35 | $34.76 | $34.35 | $34.73 | 7,731,000 |
January 18 2012 | $33.91 | $34.43 | $33.82 | $34.36 | 9,594,500 |
January 17 2012 | $34.07 | $34.33 | $33.83 | $33.89 | 9,142,800 |
January 13 2012 | $33.88 | $33.98 | $33.48 | $33.82 | 9,877,700 |
January 12 2012 | $34.01 | $34.22 | $33.83 | $34.11 | 10,073,400 |
January 11 2012 | $34.69 | $34.81 | $33.86 | $34.08 | 16,257,600 |
January 10 2012 | $34.77 | $35.15 | $34.49 | $34.90 | 14,070,900 |
January 09 2012 | $35.00 | $35.45 | $34.87 | $35.01 | 12,145,200 |
January 06 2012 | $34.83 | $35.36 | $34.74 | $35.15 | 14,401,600 |
January 05 2012 | $34.20 | $34.86 | $34.08 | $34.79 | 14,327,100 |
January 04 2012 | $33.63 | $34.34 | $33.57 | $34.21 | 9,889,900 |
January 03 2012 | $33.44 | $33.87 | $33.41 | $33.74 | 9,704,200 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
