The closing price for Walt Disney (DIS) in January 2017 was $104.22, on January 31, 2017. It was up 5.1% for the month. The latest price is $111.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $104.17 | $104.36 | $103.59 | $104.22 | 8,485,800 |
January 30 2017 | $103.48 | $104.60 | $102.63 | $104.50 | 13,793,600 |
January 27 2017 | $102.19 | $103.05 | $101.87 | $102.95 | 5,578,300 |
January 26 2017 | $101.92 | $102.31 | $101.71 | $101.78 | 6,088,100 |
January 25 2017 | $101.94 | $102.12 | $101.73 | $101.76 | 6,180,200 |
January 24 2017 | $100.97 | $101.78 | $100.86 | $101.63 | 5,456,100 |
January 23 2017 | $101.11 | $101.43 | $100.38 | $100.90 | 5,716,600 |
January 20 2017 | $101.11 | $101.56 | $100.95 | $101.41 | 5,649,000 |
January 19 2017 | $101.65 | $101.74 | $100.86 | $101.05 | 5,350,200 |
January 18 2017 | $100.72 | $102.10 | $100.61 | $101.88 | 7,162,900 |
January 17 2017 | $101.64 | $102.60 | $101.40 | $101.70 | 7,586,500 |
January 13 2017 | $100.94 | $102.06 | $100.69 | $101.78 | 6,489,000 |
January 12 2017 | $101.84 | $102.67 | $101.19 | $101.28 | 8,218,900 |
January 11 2017 | $102.24 | $103.13 | $102.09 | $103.08 | 7,616,800 |
January 10 2017 | $101.63 | $102.50 | $101.11 | $102.09 | 7,901,900 |
January 09 2017 | $102.27 | $102.51 | $101.83 | $102.07 | 6,195,200 |
January 06 2017 | $101.75 | $103.00 | $101.49 | $102.65 | 9,551,300 |
January 05 2017 | $100.95 | $101.37 | $100.59 | $101.14 | 6,303,000 |
January 04 2017 | $100.45 | $101.26 | $100.08 | $101.20 | 8,322,000 |
January 03 2017 | $99.18 | $100.69 | $99.10 | $99.92 | 8,884,300 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
