The closing price for Walt Disney (DIS) yesterday was $110.97. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $111.23 | $111.29 | $110.88 | $110.97 | 121,260 |
October 09 2025 18:30 | $111.49 | $111.63 | $111.35 | $111.39 | 51,452 |
October 09 2025 17:30 | $111.59 | $111.94 | $111.49 | $111.54 | 34,748 |
October 09 2025 16:30 | $112.24 | $112.27 | $111.66 | $111.75 | 31,508 |
October 09 2025 15:30 | $112.16 | $112.34 | $111.96 | $112.05 | 29,194 |
October 09 2025 14:30 | $112.30 | $112.37 | $112.07 | $112.25 | 76,298 |
October 09 2025 13:30 | $111.90 | $112.99 | $111.22 | $112.35 | 149,450 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
