The closing price for the Dow Jones Industrial Average (DJI) in terms of INR in 2018 was 1.6M, on December 31, 2018. It was up 2.5% for the year. The latest price is 4.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 1,619,156.64 | — | — | 1,619,962.22 |
December 28 2018 | 1,623,329.37 | — | — | 1,612,755.55 |
December 27 2018 | 1,582,451.75 | — | — | 1,629,494.44 |
December 26 2018 | 1,528,512.59 | — | — | 1,599,891.48 |
December 24 2018 | 1,560,648.95 | — | — | 1,523,930.38 |
December 21 2018 | 1,599,422.38 | — | — | 1,569,606.62 |
December 20 2018 | 1,647,100.71 | — | — | 1,598,573.30 |
December 19 2018 | 1,668,544.37 | — | — | 1,642,511.19 |
December 18 2018 | 1,697,795.00 | — | — | 1,667,298.39 |
December 17 2018 | 1,725,671.22 | — | — | 1,685,213.01 |
December 14 2018 | 1,743,431.43 | — | — | 1,733,849.37 |
December 13 2018 | 1,768,047.48 | — | — | 1,756,956.05 |
December 12 2018 | 1,776,021.01 | — | — | 1,764,552.07 |
December 11 2018 | 1,791,297.83 | — | — | 1,765,959.15 |
December 10 2018 | 1,740,067.86 | — | — | 1,769,801.46 |
December 07 2018 | 1,754,846.48 | — | — | 1,729,712.82 |
December 06 2018 | 1,754,426.95 | — | — | 1,769,338.14 |
December 04 2018 | 1,813,560.56 | — | — | 1,762,469.58 |
December 03 2018 | 1,802,767.13 | — | — | 1,818,762.44 |
November 30 2018 | 1,757,440.28 | — | — | 1,773,503.94 |
November 29 2018 | 1,772,283.22 | — | — | 1,771,946.68 |
November 28 2018 | 1,761,194.33 | — | — | 1,786,368.62 |
November 27 2018 | 1,741,632.62 | — | — | 1,755,228.83 |
November 26 2018 | 1,715,783.80 | — | — | 1,747,534.59 |
November 23 2018 | 1,713,830.99 | — | — | 1,710,278.46 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
