The closing price for the Dow Jones Industrial Average (DJI) in terms of INR in 2023 was 3.1M, on December 29, 2023. It was up 14.6% for the year. The latest price is 4.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 3,141,802.50 | — | — | 3,140,794.64 |
December 28 2023 | 3,138,460.00 | — | — | 3,142,508.23 |
December 27 2023 | 3,126,551.67 | — | — | 3,138,042.99 |
December 26 2023 | 3,117,158.33 | — | — | 3,128,777.48 |
December 22 2023 | 3,112,439.17 | — | — | 3,115,497.10 |
December 21 2023 | 3,102,110.00 | — | — | 3,117,029.45 |
December 20 2023 | 3,126,677.50 | — | — | 3,090,166.60 |
December 19 2023 | 3,109,318.33 | — | — | 3,129,826.51 |
December 18 2023 | 3,110,845.00 | — | — | 3,108,834.93 |
December 15 2023 | 3,099,541.67 | — | — | 3,108,763.53 |
December 14 2023 | 3,092,969.17 | — | — | 3,104,029.18 |
December 13 2023 | 3,050,150.00 | — | — | 3,090,853.14 |
December 12 2023 | 3,036,841.67 | — | — | 3,048,161.48 |
December 11 2023 | 3,021,194.17 | — | — | 3,033,744.19 |
December 08 2023 | 3,007,068.33 | — | — | 3,020,656.03 |
December 07 2023 | 3,010,347.50 | — | — | 3,009,781.28 |
December 06 2023 | 3,015,310.83 | — | — | 3,004,536.13 |
December 05 2023 | 3,011,304.17 | — | — | 3,010,379.93 |
December 04 2023 | 3,007,448.33 | — | — | 3,017,036.61 |
December 01 2023 | 2,992,870.83 | — | — | 3,020,458.31 |
November 30 2023 | 2,966,380.83 | — | — | 2,995,907.73 |
November 29 2023 | 2,953,066.67 | — | — | 2,952,535.02 |
November 28 2023 | 2,944,344.17 | — | — | 2,951,414.58 |
November 27 2023 | 2,948,036.67 | — | — | 2,944,455.84 |
November 24 2023 | 2,941,658.33 | — | — | 2,949,179.22 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
