The closing price for eBay (EBAY) in 2019 was $32.74, on December 31, 2019. It was up 32.6% for the year. The latest price is $88.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $32.46 | $32.75 | $32.22 | $32.74 | 7,437,718 |
December 30 2019 | $32.79 | $32.83 | $32.37 | $32.45 | 6,535,824 |
December 27 2019 | $32.99 | $33.00 | $32.63 | $32.70 | 6,606,893 |
December 26 2019 | $32.95 | $33.11 | $32.80 | $32.86 | 4,082,735 |
December 24 2019 | $32.83 | $32.90 | $32.72 | $32.83 | 2,129,229 |
December 23 2019 | $32.84 | $33.08 | $32.79 | $32.83 | 5,397,941 |
December 20 2019 | $32.66 | $32.95 | $32.56 | $32.81 | 17,421,650 |
December 19 2019 | $32.20 | $32.75 | $32.20 | $32.67 | 7,660,208 |
December 18 2019 | $32.49 | $32.56 | $32.03 | $32.31 | 12,129,160 |
December 17 2019 | $32.13 | $32.59 | $31.98 | $32.55 | 13,049,150 |
December 16 2019 | $32.25 | $32.42 | $32.08 | $32.09 | 7,241,116 |
December 13 2019 | $32.06 | $32.43 | $31.96 | $32.17 | 6,952,181 |
December 12 2019 | $31.60 | $32.15 | $31.60 | $32.01 | 5,800,325 |
December 11 2019 | $31.46 | $31.72 | $31.44 | $31.66 | 7,420,758 |
December 10 2019 | $31.43 | $31.73 | $31.42 | $31.48 | 6,291,143 |
December 09 2019 | $31.59 | $31.66 | $31.33 | $31.34 | 7,837,303 |
December 06 2019 | $31.85 | $31.93 | $31.58 | $31.60 | 6,547,894 |
December 05 2019 | $31.68 | $31.81 | $31.52 | $31.54 | 8,119,382 |
December 04 2019 | $31.56 | $31.94 | $31.56 | $31.70 | 7,518,066 |
December 03 2019 | $31.37 | $31.65 | $31.24 | $31.50 | 7,318,011 |
December 02 2019 | $32.14 | $32.29 | $31.56 | $31.64 | 10,174,590 |
November 29 2019 | $32.36 | $32.51 | $32.14 | $32.20 | 3,128,855 |
November 27 2019 | $32.33 | $32.53 | $32.23 | $32.37 | 7,535,829 |
November 26 2019 | $32.22 | $32.42 | $31.99 | $32.28 | 8,246,489 |
November 25 2019 | $32.95 | $32.99 | $31.91 | $32.37 | 14,172,560 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
