The closing price for USD in terms of INR in 2012 was 54.95, on December 31, 2012. It was up 3.3% for the year. The latest price is 94.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 54.95 | — | — | 54.95 |
December 28 2012 | 54.95 | — | — | 54.64 |
December 27 2012 | 54.95 | — | — | 54.95 |
December 26 2012 | 54.95 | — | — | 54.95 |
December 25 2012 | 54.95 | — | — | 54.95 |
December 24 2012 | 54.95 | — | — | 54.95 |
December 21 2012 | 54.95 | — | — | 54.95 |
December 20 2012 | 54.64 | — | — | 54.95 |
December 19 2012 | 54.95 | — | — | 54.64 |
December 18 2012 | 54.95 | — | — | 54.95 |
December 17 2012 | 54.35 | — | — | 54.64 |
December 14 2012 | 54.64 | — | — | 54.35 |
December 13 2012 | 54.35 | — | — | 54.64 |
December 12 2012 | 54.35 | — | — | 54.05 |
December 11 2012 | 54.35 | — | — | 54.35 |
December 10 2012 | 54.35 | — | — | 54.35 |
December 07 2012 | 54.35 | — | — | 54.35 |
December 06 2012 | 54.64 | — | — | 54.35 |
December 05 2012 | 54.64 | — | — | 54.35 |
December 04 2012 | 54.64 | — | — | 54.64 |
December 03 2012 | 54.35 | — | — | 54.64 |
November 30 2012 | 54.95 | — | — | 54.35 |
November 29 2012 | 55.56 | — | — | 54.64 |
November 28 2012 | 55.56 | — | — | 55.56 |
November 27 2012 | 55.56 | — | — | 55.25 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.