The closing price for gold (XAU) in 1990 was $393, on December 31, 1990. It was down 2.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $394.00 | $394.00 | $393.00 | $393.00 | 273 |
December 28 1990 | $394.05 | $394.05 | $393.00 | $393.00 | 286 |
December 27 1990 | $385.35 | $385.35 | $384.85 | $384.85 | 149 |
December 26 1990 | $386.25 | $386.25 | $384.25 | $384.25 | 537 |
December 25 1990 | $390.75 | $390.75 | $390.00 | $390.00 | 211 |
December 24 1990 | $385.00 | $385.00 | $383.50 | $383.50 | 409 |
December 21 1990 | $384.85 | $384.85 | $381.45 | $381.45 | 903 |
December 20 1990 | $388.05 | $388.05 | $383.65 | $383.65 | 1,153 |
December 19 1990 | $385.05 | $385.05 | $384.25 | $384.25 | 227 |
December 18 1990 | $378.45 | $378.45 | $376.10 | $376.10 | 640 |
December 17 1990 | $377.95 | $377.95 | $376.75 | $376.75 | 337 |
December 14 1990 | $376.85 | $376.85 | $376.05 | $376.05 | 232 |
December 13 1990 | $374.05 | $374.05 | $373.30 | $373.30 | 220 |
December 12 1990 | $373.50 | $373.50 | $371.75 | $371.75 | 488 |
December 11 1990 | $375.05 | $375.05 | $372.25 | $372.25 | 766 |
December 10 1990 | $375.45 | $375.45 | $373.25 | $373.25 | 605 |
December 07 1990 | $372.60 | $372.60 | $369.55 | $369.55 | 838 |
December 06 1990 | $374.45 | $374.45 | $371.35 | $371.35 | 847 |
December 05 1990 | $378.95 | $378.95 | $373.20 | $373.20 | 1,537 |
December 04 1990 | $380.95 | $380.95 | $376.05 | $376.05 | 1,306 |
December 03 1990 | $382.65 | $382.65 | $375.55 | $375.55 | 1,875 |
November 30 1990 | $389.35 | $389.35 | $382.25 | $382.25 | 1,843 |
November 29 1990 | $389.75 | $389.75 | $387.35 | $387.35 | 635 |
November 28 1990 | $387.85 | $387.85 | $384.95 | $384.95 | 767 |
November 27 1990 | $386.65 | $386.65 | $385.15 | $385.15 | 407 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.