The closing price for Alphabet Inc Class A (GOOGL) in 2013 was $27.78, on December 31, 2013. It was up 55.8% for the year. The latest price is $338.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.57 | $27.79 | $27.42 | $27.78 | 54,279,458 |
December 30 2013 | $27.77 | $27.78 | $27.49 | $27.50 | 49,419,962 |
December 27 2013 | $27.76 | $27.77 | $27.59 | $27.72 | 62,744,863 |
December 26 2013 | $27.61 | $27.74 | $27.48 | $27.70 | 53,488,503 |
December 24 2013 | $27.64 | $27.65 | $27.47 | $27.56 | 29,338,173 |
December 23 2013 | $27.46 | $27.66 | $27.39 | $27.64 | 68,870,534 |
December 20 2013 | $26.98 | $27.30 | $26.97 | $27.28 | 130,570,289 |
December 19 2013 | $26.79 | $27.07 | $26.75 | $26.93 | 66,575,795 |
December 18 2013 | $26.57 | $26.89 | $26.25 | $26.89 | 88,416,214 |
December 17 2013 | $26.59 | $26.79 | $26.48 | $26.52 | 61,537,112 |
December 16 2013 | $26.37 | $26.64 | $26.33 | $26.60 | 64,184,869 |
December 13 2013 | $26.66 | $26.68 | $26.22 | $26.30 | 86,506,622 |
December 12 2013 | $26.76 | $26.84 | $26.50 | $26.52 | 63,798,164 |
December 11 2013 | $26.95 | $27.05 | $26.65 | $26.70 | 68,407,182 |
December 10 2013 | $26.68 | $27.08 | $26.66 | $26.89 | 74,172,681 |
December 09 2013 | $26.55 | $26.83 | $26.47 | $26.73 | 59,306,711 |
December 06 2013 | $26.52 | $26.52 | $26.28 | $26.52 | 57,193,877 |
December 05 2013 | $26.21 | $26.27 | $26.05 | $26.21 | 45,352,859 |
December 04 2013 | $26.06 | $26.37 | $26.03 | $26.23 | 47,639,445 |
December 03 2013 | $26.05 | $26.36 | $26.00 | $26.11 | 67,057,249 |
December 02 2013 | $26.36 | $26.43 | $26.05 | $26.14 | 54,956,163 |
November 29 2013 | $26.33 | $26.44 | $26.26 | $26.27 | 47,663,822 |
November 27 2013 | $26.33 | $26.47 | $26.28 | $26.35 | 44,898,898 |
November 26 2013 | $25.99 | $26.31 | $25.85 | $26.24 | 91,398,807 |
November 25 2013 | $25.71 | $26.11 | $25.66 | $25.93 | 64,457,965 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.