The closing price for Alphabet Inc Class A (GOOGL) in 2013 was $27.82, on December 31, 2013. It was up 55.8% for the year. The latest price is $400.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.61 | $27.82 | $27.46 | $27.82 | 54,261,684 |
December 30 2013 | $27.81 | $27.81 | $27.53 | $27.54 | 49,394,556 |
December 27 2013 | $27.80 | $27.81 | $27.62 | $27.76 | 62,725,212 |
December 26 2013 | $27.65 | $27.77 | $27.52 | $27.74 | 53,458,488 |
December 24 2013 | $27.67 | $27.68 | $27.50 | $27.60 | 29,338,632 |
December 23 2013 | $27.50 | $27.69 | $27.43 | $27.68 | 68,795,136 |
December 20 2013 | $27.01 | $27.33 | $27.00 | $27.32 | 130,333,536 |
December 19 2013 | $26.82 | $27.10 | $26.78 | $26.96 | 66,561,372 |
December 18 2013 | $26.60 | $26.93 | $26.29 | $26.92 | 88,323,588 |
December 17 2013 | $26.63 | $26.82 | $26.52 | $26.55 | 61,366,572 |
December 16 2013 | $26.41 | $26.67 | $26.36 | $26.63 | 64,015,920 |
December 13 2013 | $26.69 | $26.71 | $26.26 | $26.33 | 86,409,504 |
December 12 2013 | $26.79 | $26.88 | $26.53 | $26.56 | 63,796,140 |
December 11 2013 | $26.99 | $27.09 | $26.69 | $26.74 | 68,403,528 |
December 10 2013 | $26.71 | $27.11 | $26.70 | $26.92 | 74,081,844 |
December 09 2013 | $26.58 | $26.86 | $26.51 | $26.76 | 59,244,696 |
December 06 2013 | $26.55 | $26.56 | $26.31 | $26.55 | 57,094,848 |
December 05 2013 | $26.24 | $26.30 | $26.09 | $26.24 | 45,302,652 |
December 04 2013 | $26.09 | $26.41 | $26.06 | $26.26 | 47,616,336 |
December 03 2013 | $26.08 | $26.39 | $26.04 | $26.14 | 66,976,956 |
December 02 2013 | $26.40 | $26.47 | $26.08 | $26.17 | 54,873,072 |
November 29 2013 | $26.36 | $26.47 | $26.30 | $26.30 | 47,664,288 |
November 27 2013 | $26.36 | $26.51 | $26.31 | $26.39 | 44,899,056 |
November 26 2013 | $26.03 | $26.35 | $25.89 | $26.27 | 91,360,548 |
November 25 2013 | $25.74 | $26.14 | $25.69 | $25.96 | 64,455,480 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.