The closing price for Home Depot (HD) in July 2003 was $18.61, on July 31, 2003. It was down 5.8% for the month. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $18.82 | $19.01 | $18.60 | $18.61 | 8,446,200 |
July 30 2003 | $18.84 | $18.88 | $18.23 | $18.67 | 13,376,600 |
July 29 2003 | $19.01 | $19.19 | $18.77 | $18.84 | 9,160,000 |
July 28 2003 | $19.21 | $19.31 | $18.76 | $18.94 | 9,533,700 |
July 25 2003 | $18.91 | $19.12 | $18.44 | $19.09 | 10,019,400 |
July 24 2003 | $19.19 | $19.37 | $18.77 | $18.78 | 7,095,400 |
July 23 2003 | $19.11 | $19.29 | $18.90 | $19.16 | 8,026,100 |
July 22 2003 | $19.28 | $19.28 | $18.73 | $18.95 | 12,416,400 |
July 21 2003 | $19.81 | $19.83 | $19.18 | $19.18 | 7,447,300 |
July 18 2003 | $19.99 | $19.99 | $19.49 | $19.74 | 6,285,600 |
July 17 2003 | $19.99 | $20.39 | $19.63 | $19.75 | 7,127,000 |
July 16 2003 | $19.78 | $20.06 | $19.44 | $19.99 | 10,460,600 |
July 15 2003 | $20.02 | $20.61 | $19.74 | $19.79 | 10,319,000 |
July 14 2003 | $20.11 | $20.29 | $19.84 | $19.92 | 7,455,500 |
July 11 2003 | $19.93 | $19.99 | $19.66 | $19.79 | 10,669,200 |
July 10 2003 | $19.98 | $19.98 | $19.09 | $19.35 | 11,537,900 |
July 09 2003 | $20.42 | $20.58 | $19.89 | $19.98 | 13,723,000 |
July 08 2003 | $20.14 | $20.70 | $20.08 | $20.61 | 7,614,300 |
July 07 2003 | $20.08 | $20.23 | $20.04 | $20.15 | 6,669,400 |
July 03 2003 | $19.90 | $20.02 | $19.60 | $19.93 | 4,153,900 |
July 02 2003 | $19.81 | $20.02 | $19.78 | $19.95 | 7,589,800 |
July 01 2003 | $19.76 | $19.82 | $19.21 | $19.75 | 8,807,900 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
