The closing price for Home Depot (HD) in July 2003 was $18.49, on July 31, 2003. It was down 5.8% for the month. The latest price is $344.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $18.70 | $18.89 | $18.48 | $18.49 | 8,446,200 |
July 30 2003 | $18.72 | $18.76 | $18.12 | $18.55 | 13,376,600 |
July 29 2003 | $18.89 | $19.07 | $18.65 | $18.71 | 9,160,000 |
July 28 2003 | $19.09 | $19.19 | $18.64 | $18.82 | 9,533,700 |
July 25 2003 | $18.79 | $18.99 | $18.32 | $18.97 | 10,019,400 |
July 24 2003 | $19.06 | $19.25 | $18.65 | $18.66 | 7,095,400 |
July 23 2003 | $18.99 | $19.17 | $18.78 | $19.04 | 8,026,100 |
July 22 2003 | $19.16 | $19.16 | $18.61 | $18.83 | 12,416,400 |
July 21 2003 | $19.68 | $19.70 | $19.06 | $19.06 | 7,447,300 |
July 18 2003 | $19.86 | $19.86 | $19.36 | $19.61 | 6,285,600 |
July 17 2003 | $19.86 | $20.26 | $19.51 | $19.62 | 7,127,000 |
July 16 2003 | $19.65 | $19.94 | $19.32 | $19.86 | 10,460,600 |
July 15 2003 | $19.89 | $20.48 | $19.61 | $19.66 | 10,319,000 |
July 14 2003 | $19.98 | $20.15 | $19.71 | $19.79 | 7,455,500 |
July 11 2003 | $19.80 | $19.86 | $19.54 | $19.66 | 10,669,200 |
July 10 2003 | $19.85 | $19.85 | $18.97 | $19.22 | 11,537,900 |
July 09 2003 | $20.29 | $20.45 | $19.76 | $19.85 | 13,723,000 |
July 08 2003 | $20.01 | $20.57 | $19.95 | $20.48 | 7,614,300 |
July 07 2003 | $19.95 | $20.10 | $19.91 | $20.02 | 6,669,400 |
July 03 2003 | $19.77 | $19.89 | $19.47 | $19.80 | 4,153,900 |
July 02 2003 | $19.68 | $19.89 | $19.66 | $19.82 | 7,589,800 |
July 01 2003 | $19.63 | $19.69 | $19.08 | $19.62 | 8,807,900 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
