The closing price for Home Depot (HD) in August 1999 was $23.70, on August 31, 1999. It was down 2.5% for the month. The latest price is $310.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $24.13 | $24.13 | $23.26 | $23.70 | 4,372,950 |
August 30 1999 | $24.45 | $24.60 | $23.83 | $23.83 | 2,949,600 |
August 27 1999 | $24.31 | $24.69 | $24.19 | $24.65 | 6,055,050 |
August 26 1999 | $25.32 | $25.56 | $24.26 | $24.26 | 5,149,050 |
August 25 1999 | $24.62 | $25.37 | $24.33 | $25.30 | 5,387,400 |
August 24 1999 | $24.55 | $24.74 | $24.02 | $24.57 | 3,537,000 |
August 23 1999 | $24.31 | $24.84 | $24.28 | $24.74 | 3,455,700 |
August 20 1999 | $23.85 | $24.21 | $23.71 | $24.19 | 2,943,900 |
August 19 1999 | $23.78 | $23.85 | $23.30 | $23.68 | 5,157,150 |
August 18 1999 | $24.55 | $24.55 | $24.00 | $24.12 | 3,033,150 |
August 17 1999 | $24.77 | $24.89 | $24.00 | $24.28 | 4,235,550 |
August 16 1999 | $24.43 | $24.65 | $24.26 | $24.65 | 4,901,100 |
August 13 1999 | $23.47 | $24.45 | $23.35 | $24.41 | 6,395,850 |
August 12 1999 | $23.20 | $23.42 | $22.74 | $22.86 | 7,158,750 |
August 11 1999 | $22.24 | $22.29 | $21.76 | $22.24 | 6,300,150 |
August 10 1999 | $21.20 | $21.90 | $20.65 | $21.81 | 9,127,950 |
August 09 1999 | $22.14 | $22.29 | $21.18 | $21.54 | 7,231,200 |
August 06 1999 | $22.00 | $22.50 | $21.64 | $22.07 | 5,043,000 |
August 05 1999 | $22.72 | $22.77 | $21.47 | $22.17 | 11,251,800 |
August 04 1999 | $23.35 | $23.42 | $22.43 | $22.67 | 6,196,800 |
August 03 1999 | $23.97 | $24.16 | $23.30 | $23.35 | 5,856,750 |
August 02 1999 | $24.31 | $24.72 | $23.88 | $24.02 | 4,064,100 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.