The closing price for Home Depot (HD) in August 1998 was $14.74, on August 31, 1998. It was down 8.3% for the month. The latest price is $349.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $16.51 | $16.53 | $13.85 | $14.74 | 14,921,100 |
August 28 1998 | $17.35 | $17.50 | $16.29 | $16.41 | 6,569,700 |
August 27 1998 | $17.40 | $17.69 | $16.63 | $17.38 | 8,653,200 |
August 26 1998 | $17.38 | $17.76 | $17.26 | $17.64 | 6,696,150 |
August 25 1998 | $17.40 | $17.64 | $17.33 | $17.55 | 6,337,950 |
August 24 1998 | $17.01 | $17.09 | $16.77 | $17.01 | 3,895,650 |
August 21 1998 | $16.48 | $16.65 | $16.34 | $16.58 | 6,725,400 |
August 20 1998 | $16.75 | $17.16 | $16.70 | $16.72 | 5,609,250 |
August 19 1998 | $17.59 | $17.59 | $16.82 | $16.94 | 6,355,950 |
August 18 1998 | $17.11 | $17.33 | $16.92 | $17.33 | 7,772,550 |
August 17 1998 | $16.10 | $17.01 | $16.05 | $16.55 | 6,269,400 |
August 14 1998 | $17.01 | $17.16 | $16.07 | $16.24 | 5,010,450 |
August 13 1998 | $16.97 | $17.13 | $16.82 | $16.84 | 5,341,350 |
August 12 1998 | $16.43 | $16.97 | $16.34 | $16.82 | 5,414,100 |
August 11 1998 | $16.10 | $16.24 | $15.76 | $16.17 | 7,715,550 |
August 10 1998 | $17.01 | $17.11 | $16.55 | $16.65 | 6,125,400 |
August 07 1998 | $16.55 | $17.06 | $16.46 | $17.01 | 7,883,100 |
August 06 1998 | $15.59 | $16.31 | $15.54 | $16.24 | 6,565,650 |
August 05 1998 | $15.66 | $15.76 | $14.98 | $15.71 | 8,751,450 |
August 04 1998 | $16.43 | $16.43 | $15.27 | $15.47 | 10,553,100 |
August 03 1998 | $16.07 | $16.39 | $15.81 | $15.83 | 6,920,850 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
