The closing price for Home Depot (HD) in December 1997 was $11.29, on December 31, 1997. It was up 3.7% for the month. The latest price is $303.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.91 | $11.30 | $10.87 | $11.29 | 5,643,900 |
December 30 1997 | $10.62 | $10.92 | $10.52 | $10.92 | 5,320,800 |
December 29 1997 | $10.45 | $10.50 | $10.15 | $10.43 | 6,349,500 |
December 26 1997 | $10.44 | $10.51 | $10.37 | $10.40 | 1,081,800 |
December 24 1997 | $10.67 | $10.67 | $10.37 | $10.44 | 3,026,400 |
December 23 1997 | $10.74 | $10.80 | $10.64 | $10.64 | 3,522,900 |
December 22 1997 | $10.88 | $10.93 | $10.71 | $10.71 | 2,696,400 |
December 19 1997 | $10.69 | $10.88 | $10.61 | $10.83 | 8,848,800 |
December 18 1997 | $11.27 | $11.27 | $10.98 | $11.06 | 4,006,200 |
December 17 1997 | $11.28 | $11.39 | $11.12 | $11.13 | 4,071,600 |
December 16 1997 | $11.34 | $11.46 | $11.28 | $11.28 | 5,701,200 |
December 15 1997 | $11.46 | $11.48 | $11.24 | $11.25 | 4,491,300 |
December 12 1997 | $11.49 | $11.49 | $11.29 | $11.46 | 5,023,500 |
December 11 1997 | $11.30 | $11.45 | $11.24 | $11.35 | 7,337,700 |
December 10 1997 | $11.37 | $11.42 | $11.22 | $11.29 | 3,324,000 |
December 09 1997 | $11.39 | $11.49 | $11.34 | $11.37 | 2,741,700 |
December 08 1997 | $11.55 | $11.55 | $11.37 | $11.49 | 4,665,300 |
December 05 1997 | $11.22 | $11.55 | $11.19 | $11.47 | 3,949,800 |
December 04 1997 | $11.53 | $11.60 | $11.29 | $11.31 | 5,680,500 |
December 03 1997 | $11.36 | $11.48 | $11.23 | $11.48 | 5,250,000 |
December 02 1997 | $11.31 | $11.37 | $11.23 | $11.27 | 5,034,300 |
December 01 1997 | $10.89 | $11.26 | $10.86 | $11.21 | 6,206,400 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.