The closing price for Home Depot (HD) in May 1997 was $8.15, on May 30, 1997. It was up 8.8% for the month. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $8.09 | $8.17 | $8.04 | $8.15 | 7,105,950 |
May 29 1997 | $7.96 | $8.22 | $7.96 | $8.15 | 10,994,400 |
May 28 1997 | $7.85 | $7.97 | $7.80 | $7.97 | 11,479,950 |
May 27 1997 | $7.88 | $7.88 | $7.76 | $7.85 | 8,203,500 |
May 23 1997 | $7.94 | $7.96 | $7.80 | $7.88 | 7,686,450 |
May 22 1997 | $7.86 | $7.97 | $7.86 | $7.91 | 9,601,200 |
May 21 1997 | $7.91 | $7.97 | $7.83 | $7.86 | 11,644,650 |
May 20 1997 | $7.81 | $7.91 | $7.78 | $7.85 | 19,209,600 |
May 19 1997 | $7.72 | $7.74 | $7.62 | $7.72 | 4,046,400 |
May 16 1997 | $7.60 | $7.75 | $7.60 | $7.70 | 9,153,900 |
May 15 1997 | $7.49 | $7.60 | $7.46 | $7.59 | 3,458,250 |
May 14 1997 | $7.65 | $7.72 | $7.52 | $7.54 | 4,600,350 |
May 13 1997 | $7.57 | $7.68 | $7.47 | $7.65 | 4,275,450 |
May 12 1997 | $7.52 | $7.57 | $7.47 | $7.57 | 3,451,500 |
May 09 1997 | $7.49 | $7.52 | $7.41 | $7.51 | 4,142,250 |
May 08 1997 | $7.49 | $7.55 | $7.43 | $7.43 | 10,232,100 |
May 07 1997 | $7.67 | $7.83 | $7.60 | $7.62 | 10,234,800 |
May 06 1997 | $7.64 | $7.75 | $7.62 | $7.67 | 7,953,300 |
May 05 1997 | $7.44 | $7.65 | $7.41 | $7.64 | 7,813,800 |
May 02 1997 | $7.38 | $7.52 | $7.36 | $7.43 | 11,986,200 |
May 01 1997 | $7.49 | $7.49 | $7.36 | $7.41 | 6,061,500 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
