The closing price for Home Depot (HD) in May 1998 was $15.08, on May 29, 1998. It was up 11.2% for the month. The latest price is $315.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1998 | $14.85 | $15.15 | $14.85 | $15.08 | 9,912,600 |
May 28 1998 | $14.48 | $14.97 | $14.27 | $14.78 | 17,306,400 |
May 27 1998 | $13.96 | $14.36 | $13.94 | $14.25 | 10,254,900 |
May 26 1998 | $14.51 | $14.66 | $14.26 | $14.30 | 5,446,800 |
May 22 1998 | $14.31 | $14.37 | $14.20 | $14.27 | 3,873,300 |
May 21 1998 | $14.01 | $14.62 | $13.89 | $14.31 | 7,099,800 |
May 20 1998 | $14.01 | $14.18 | $13.85 | $13.99 | 5,157,600 |
May 19 1998 | $13.81 | $14.13 | $13.79 | $14.01 | 8,295,000 |
May 18 1998 | $13.70 | $13.77 | $13.39 | $13.46 | 4,012,200 |
May 15 1998 | $13.85 | $14.00 | $13.60 | $13.61 | 5,612,700 |
May 14 1998 | $13.59 | $13.89 | $13.48 | $13.81 | 4,153,500 |
May 13 1998 | $13.55 | $13.66 | $13.48 | $13.64 | 4,691,100 |
May 12 1998 | $13.35 | $13.47 | $13.27 | $13.43 | 4,336,800 |
May 11 1998 | $13.42 | $13.55 | $13.34 | $13.37 | 4,888,800 |
May 08 1998 | $13.05 | $13.24 | $13.05 | $13.22 | 4,082,700 |
May 07 1998 | $13.30 | $13.33 | $12.99 | $13.03 | 5,391,900 |
May 06 1998 | $13.55 | $13.63 | $13.17 | $13.31 | 4,766,100 |
May 05 1998 | $13.53 | $13.61 | $13.39 | $13.57 | 3,378,300 |
May 04 1998 | $13.29 | $13.54 | $13.25 | $13.52 | 3,320,700 |
May 01 1998 | $13.55 | $13.55 | $13.27 | $13.31 | 4,095,000 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.