The closing price for Home Depot (HD) in October 1997 was $10.82, on October 31, 1997. It was up 6.1% for the month. The latest price is $395.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $10.68 | $10.87 | $10.56 | $10.82 | 6,741,300 |
October 30 1997 | $10.39 | $10.73 | $10.31 | $10.53 | 7,414,500 |
October 29 1997 | $10.46 | $10.56 | $10.36 | $10.56 | 8,438,700 |
October 28 1997 | $10.00 | $10.43 | $9.74 | $10.35 | 12,688,800 |
October 27 1997 | $10.48 | $10.60 | $9.90 | $9.90 | 7,981,200 |
October 24 1997 | $10.77 | $10.80 | $10.62 | $10.66 | 5,215,200 |
October 23 1997 | $10.65 | $10.81 | $10.60 | $10.68 | 5,985,300 |
October 22 1997 | $10.87 | $10.99 | $10.80 | $10.88 | 6,000,600 |
October 21 1997 | $10.65 | $10.87 | $10.62 | $10.82 | 5,613,600 |
October 20 1997 | $10.69 | $10.70 | $10.51 | $10.58 | 3,048,300 |
October 17 1997 | $10.86 | $10.94 | $10.43 | $10.69 | 6,903,300 |
October 16 1997 | $10.87 | $10.97 | $10.79 | $10.87 | 5,712,900 |
October 15 1997 | $10.75 | $10.82 | $10.69 | $10.74 | 2,907,000 |
October 14 1997 | $10.66 | $10.82 | $10.62 | $10.76 | 7,633,200 |
October 13 1997 | $10.66 | $10.66 | $10.53 | $10.62 | 5,519,100 |
October 10 1997 | $10.45 | $10.66 | $10.39 | $10.58 | 5,667,900 |
October 09 1997 | $10.09 | $10.52 | $10.09 | $10.49 | 6,018,900 |
October 08 1997 | $10.19 | $10.25 | $10.12 | $10.24 | 4,295,400 |
October 07 1997 | $10.24 | $10.31 | $10.19 | $10.20 | 4,741,200 |
October 06 1997 | $10.29 | $10.31 | $10.22 | $10.28 | 3,486,900 |
October 03 1997 | $10.31 | $10.37 | $10.09 | $10.22 | 5,730,900 |
October 02 1997 | $10.31 | $10.33 | $10.20 | $10.28 | 3,476,700 |
October 01 1997 | $10.20 | $10.34 | $10.20 | $10.31 | 5,745,900 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
