The closing price for International Business Machines (IBM) in 1995 was $10.81, on December 29, 1995. It was up 25.7% for the year. The latest price is $219.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.69 | $10.86 | $10.59 | $10.81 | 14,491,284 |
December 28 1995 | $10.78 | $10.81 | $10.65 | $10.66 | 7,436,642 |
December 27 1995 | $10.86 | $10.88 | $10.74 | $10.88 | 6,577,248 |
December 26 1995 | $10.89 | $10.90 | $10.84 | $10.86 | 3,955,554 |
December 22 1995 | $10.75 | $10.87 | $10.75 | $10.80 | 7,855,042 |
December 21 1995 | $10.63 | $10.78 | $10.62 | $10.75 | 11,188,016 |
December 20 1995 | $10.89 | $10.89 | $10.54 | $10.57 | 15,086,667 |
December 19 1995 | $10.54 | $10.87 | $10.54 | $10.87 | 15,666,570 |
December 18 1995 | $10.65 | $10.66 | $10.38 | $10.53 | 26,590,157 |
December 15 1995 | $10.88 | $10.88 | $10.63 | $10.68 | 28,653,706 |
December 14 1995 | $11.21 | $11.25 | $10.93 | $11.09 | 14,185,852 |
December 13 1995 | $11.25 | $11.28 | $11.17 | $11.18 | 11,530,686 |
December 12 1995 | $11.40 | $11.45 | $11.27 | $11.28 | 9,065,891 |
December 11 1995 | $11.49 | $11.51 | $11.34 | $11.39 | 8,824,893 |
December 08 1995 | $11.24 | $11.46 | $11.20 | $11.46 | 10,703,509 |
December 07 1995 | $11.27 | $11.30 | $11.12 | $11.21 | 11,488,846 |
December 06 1995 | $11.39 | $11.42 | $11.15 | $11.33 | 12,633,170 |
December 05 1995 | $11.46 | $11.49 | $11.31 | $11.33 | 11,511,858 |
December 04 1995 | $11.24 | $11.51 | $11.20 | $11.37 | 11,318,138 |
December 01 1995 | $11.48 | $11.48 | $11.21 | $11.21 | 10,526,526 |
November 30 1995 | $11.51 | $11.61 | $11.43 | $11.43 | 10,729,450 |
November 29 1995 | $11.51 | $11.54 | $11.45 | $11.49 | 11,809,340 |
November 28 1995 | $11.33 | $11.54 | $11.31 | $11.48 | 12,096,781 |
November 27 1995 | $11.42 | $11.52 | $11.31 | $11.34 | 9,212,331 |
November 24 1995 | $11.27 | $11.43 | $11.27 | $11.34 | 3,111,222 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.