The closing price for Reliance Steel & Aluminum (RS) in 2001 was $8.97, on December 31, 2001. It was up 6.5% for the year. The latest price is $411.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $9.02 | $9.32 | $8.93 | $8.97 | 140,000 |
December 28 2001 | $9.14 | $9.21 | $8.88 | $8.99 | 85,400 |
December 27 2001 | $8.98 | $9.22 | $8.98 | $9.13 | 69,400 |
December 26 2001 | $8.98 | $8.98 | $8.88 | $8.95 | 108,800 |
December 24 2001 | $9.09 | $9.09 | $8.91 | $8.98 | 90,000 |
December 21 2001 | $8.88 | $9.09 | $8.80 | $9.09 | 258,200 |
December 20 2001 | $9.05 | $9.05 | $8.83 | $8.85 | 67,600 |
December 19 2001 | $9.05 | $9.07 | $9.00 | $9.05 | 78,400 |
December 18 2001 | $9.07 | $9.09 | $8.97 | $9.05 | 63,600 |
December 17 2001 | $9.03 | $9.09 | $9.02 | $9.06 | 71,400 |
December 14 2001 | $8.96 | $9.09 | $8.96 | $9.04 | 129,400 |
December 13 2001 | $9.09 | $9.17 | $8.99 | $8.99 | 61,800 |
December 12 2001 | $9.15 | $9.22 | $9.03 | $9.12 | 75,800 |
December 11 2001 | $9.02 | $9.10 | $8.95 | $9.07 | 31,000 |
December 10 2001 | $9.17 | $9.17 | $9.00 | $9.02 | 84,600 |
December 07 2001 | $9.12 | $9.20 | $9.09 | $9.19 | 84,200 |
December 06 2001 | $8.80 | $9.12 | $8.80 | $9.12 | 389,800 |
December 05 2001 | $8.37 | $8.86 | $8.37 | $8.78 | 113,000 |
December 04 2001 | $8.07 | $8.25 | $8.07 | $8.25 | 70,000 |
December 03 2001 | $8.25 | $8.25 | $8.01 | $8.07 | 53,000 |
November 30 2001 | $8.51 | $8.52 | $8.28 | $8.31 | 79,600 |
November 29 2001 | $8.33 | $8.50 | $8.30 | $8.50 | 54,400 |
November 28 2001 | $8.55 | $8.55 | $8.32 | $8.32 | 41,200 |
November 27 2001 | $8.69 | $8.69 | $8.52 | $8.52 | 44,800 |
November 26 2001 | $8.52 | $8.60 | $8.49 | $8.50 | 149,600 |
Daily pricing data for Reliance Steel & Aluminum dates back to 9/16/1994, and may be incomplete.