The closing price for INR in terms of Bitcoin (BTC) in January 2013 was 0.0009, on January 31, 2013. It was down 30.9% for the month. The latest price is 0.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | 0.0010 | — | — | 0.0009 |
January 30 2013 | 0.0010 | — | — | 0.0010 |
January 29 2013 | 0.0010 | — | — | 0.0010 |
January 28 2013 | 0.0010 | — | — | 0.0010 |
January 25 2013 | 0.0011 | — | — | 0.0010 |
January 24 2013 | 0.0011 | — | — | 0.0011 |
January 23 2013 | 0.0011 | — | — | 0.0011 |
January 22 2013 | 0.0011 | — | — | 0.0011 |
January 21 2013 | 0.0012 | — | — | 0.0011 |
January 18 2013 | 0.0012 | — | — | 0.0012 |
January 17 2013 | 0.0013 | — | — | 0.0012 |
January 16 2013 | 0.0013 | — | — | 0.0013 |
January 15 2013 | 0.0013 | — | — | 0.0013 |
January 14 2013 | 0.0013 | — | — | 0.0013 |
January 11 2013 | 0.0013 | — | — | 0.0013 |
January 10 2013 | 0.0013 | — | — | 0.0013 |
January 09 2013 | 0.0013 | — | — | 0.0013 |
January 08 2013 | 0.0013 | — | — | 0.0013 |
January 07 2013 | 0.0013 | — | — | 0.0013 |
January 04 2013 | 0.0014 | — | — | 0.0013 |
January 03 2013 | 0.0014 | — | — | 0.0014 |
January 02 2013 | 0.0014 | — | — | 0.0014 |
January 01 2013 | 0.0013 | — | — | 0.0014 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
