The closing price for Intel (INTC) yesterday was $36.83. It was down 3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $36.83 | $36.83 | $36.83 | $36.83 | — |
October 03 2025 19:30 | $37.20 | $37.28 | $36.45 | $36.82 | 21,913,637 |
October 03 2025 18:30 | $37.24 | $37.30 | $37.07 | $37.20 | 7,281,577 |
October 03 2025 17:30 | $37.41 | $37.48 | $36.72 | $37.23 | 14,304,851 |
October 03 2025 16:30 | $37.37 | $37.68 | $37.30 | $37.42 | 11,858,704 |
October 03 2025 15:30 | $37.30 | $37.44 | $37.09 | $37.38 | 8,781,544 |
October 03 2025 14:30 | $36.98 | $37.46 | $36.95 | $37.31 | 16,287,777 |
October 03 2025 13:30 | $37.96 | $38.08 | $36.94 | $36.98 | 43,412,692 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
