| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 19:30 | $19.06 | $19.16 | $19.04 | $19.13 | 120,818 |
January 13 2025 18:30 | $19.08 | $19.12 | $19.00 | $19.03 | 160,885 |
January 13 2025 17:30 | $18.94 | $19.05 | $18.92 | $19.05 | 106,698 |
January 13 2025 16:30 | $18.81 | $18.84 | $18.73 | $18.82 | 211,241 |
January 13 2025 15:30 | $18.77 | $18.95 | $18.77 | $18.80 | 347,889 |
January 13 2025 14:30 | $18.94 | $19.09 | $18.77 | $18.85 | 210,944 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
