The closing price for Intel (INTC) today was $108.77. It was down 0.9% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $108.57 | $109.31 | $108.26 | $108.77 | 802,778 |
May 15 2026 18:30 | $109.61 | $109.97 | $108.97 | $109.09 | 402,606 |
May 15 2026 17:30 | $109.24 | $110.22 | $109.16 | $110.14 | 391,726 |
May 15 2026 16:30 | $108.19 | $108.45 | $107.72 | $108.09 | 252,326 |
May 15 2026 15:30 | $108.69 | $109.47 | $108.00 | $108.66 | 599,556 |
May 15 2026 14:30 | $109.13 | $109.81 | $107.53 | $108.56 | 665,808 |
May 15 2026 13:30 | $109.75 | $110.38 | $106.77 | $108.22 | 1,496,232 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.