The closing price for Eli Lilly and (LLY) in April 2006 was $29.74, on April 28, 2006. It was down 4.9% for the month. The latest price is $1,004.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $29.59 | $29.90 | $29.44 | $29.74 | 5,074,700 |
April 27 2006 | $28.62 | $29.80 | $28.62 | $29.64 | 3,522,100 |
April 26 2006 | $29.49 | $29.59 | $29.25 | $29.36 | 2,697,800 |
April 25 2006 | $29.68 | $29.68 | $29.21 | $29.34 | 2,311,600 |
April 24 2006 | $29.69 | $29.91 | $29.26 | $29.54 | 3,766,800 |
April 21 2006 | $30.18 | $30.18 | $29.58 | $29.75 | 5,496,700 |
April 20 2006 | $30.71 | $30.77 | $29.79 | $30.13 | 6,309,600 |
April 19 2006 | $30.79 | $30.79 | $30.52 | $30.71 | 4,099,900 |
April 18 2006 | $30.77 | $30.80 | $30.32 | $30.63 | 7,040,700 |
April 17 2006 | $29.96 | $29.96 | $29.46 | $29.79 | 3,131,500 |
April 13 2006 | $29.93 | $29.98 | $29.72 | $29.94 | 2,174,200 |
April 12 2006 | $29.66 | $30.13 | $29.50 | $30.02 | 3,200,100 |
April 11 2006 | $30.06 | $30.07 | $29.59 | $29.84 | 4,454,100 |
April 10 2006 | $30.12 | $30.20 | $29.82 | $29.99 | 2,486,700 |
April 07 2006 | $30.49 | $30.58 | $29.99 | $30.09 | 4,515,400 |
April 06 2006 | $30.91 | $31.02 | $30.50 | $30.62 | 3,791,500 |
April 05 2006 | $31.14 | $31.26 | $30.72 | $30.84 | 4,407,100 |
April 04 2006 | $31.02 | $31.14 | $30.71 | $31.00 | 5,302,500 |
April 03 2006 | $31.27 | $31.41 | $30.94 | $31.04 | 3,928,500 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.