The closing price for Facebook (META) in August 2013 was $40.97, on August 30, 2013. It was up 10.7% for the month. The latest price is $616.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2013 | $41.69 | $41.93 | $40.74 | $40.97 | 67,735,100 |
August 29 2013 | $40.57 | $41.45 | $40.48 | $40.96 | 58,303,400 |
August 28 2013 | $39.65 | $40.53 | $39.57 | $40.23 | 57,918,200 |
August 27 2013 | $40.36 | $40.88 | $39.11 | $39.33 | 72,695,100 |
August 26 2013 | $40.58 | $41.61 | $40.30 | $41.02 | 94,162,400 |
August 23 2013 | $38.70 | $40.31 | $38.63 | $40.23 | 86,442,300 |
August 22 2013 | $38.07 | $38.45 | $38.04 | $38.25 | 21,931,200 |
August 21 2013 | $38.08 | $38.55 | $37.85 | $38.02 | 46,116,900 |
August 20 2013 | $38.05 | $38.28 | $37.40 | $38.11 | 57,995,200 |
August 19 2013 | $37.14 | $37.98 | $36.85 | $37.52 | 57,609,600 |
August 16 2013 | $36.68 | $37.20 | $36.61 | $36.79 | 45,840,800 |
August 15 2013 | $36.08 | $36.78 | $35.74 | $36.28 | 56,521,100 |
August 14 2013 | $36.54 | $37.26 | $36.33 | $36.36 | 48,423,900 |
August 13 2013 | $37.94 | $38.02 | $36.48 | $36.73 | 65,379,200 |
August 12 2013 | $37.90 | $38.20 | $37.80 | $37.92 | 31,161,000 |
August 09 2013 | $38.29 | $38.44 | $37.71 | $38.20 | 43,532,300 |
August 08 2013 | $38.83 | $38.88 | $38.13 | $38.24 | 41,301,000 |
August 07 2013 | $38.31 | $38.64 | $37.41 | $38.57 | 68,854,800 |
August 06 2013 | $38.81 | $38.94 | $37.64 | $38.25 | 63,950,800 |
August 05 2013 | $38.13 | $39.01 | $37.95 | $38.88 | 79,994,800 |
August 02 2013 | $37.37 | $38.19 | $37.21 | $37.75 | 73,058,500 |
August 01 2013 | $37.01 | $37.99 | $36.63 | $37.20 | 106,066,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.