The closing price for Facebook (META) in August 2017 was $170.78, on August 31, 2017. It was up 1.3% for the month. The latest price is $655.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $169.22 | $170.95 | $168.88 | $170.78 | 17,226,471 |
August 30 2017 | $167.00 | $169.00 | $166.47 | $168.74 | 11,138,290 |
August 29 2017 | $164.10 | $167.26 | $163.86 | $166.88 | 11,120,990 |
August 28 2017 | $165.75 | $166.54 | $165.18 | $166.08 | 8,553,741 |
August 25 2017 | $166.70 | $167.21 | $165.03 | $165.17 | 12,614,480 |
August 24 2017 | $167.71 | $168.12 | $165.26 | $166.58 | 14,030,420 |
August 23 2017 | $167.67 | $168.19 | $167.03 | $167.54 | 9,856,473 |
August 22 2017 | $167.11 | $168.69 | $165.99 | $168.46 | 11,390,980 |
August 21 2017 | $166.00 | $166.83 | $164.67 | $166.62 | 11,907,490 |
August 18 2017 | $165.68 | $167.50 | $165.06 | $166.25 | 15,093,640 |
August 17 2017 | $168.17 | $168.68 | $165.69 | $165.75 | 17,216,029 |
August 16 2017 | $170.06 | $170.19 | $168.07 | $168.82 | 15,779,920 |
August 15 2017 | $170.30 | $170.31 | $168.83 | $169.81 | 8,729,172 |
August 14 2017 | $168.91 | $169.89 | $168.12 | $169.57 | 12,954,230 |
August 11 2017 | $166.79 | $167.65 | $165.69 | $166.91 | 13,791,150 |
August 10 2017 | $168.88 | $169.41 | $165.69 | $166.24 | 20,832,750 |
August 09 2017 | $168.80 | $170.26 | $168.38 | $169.99 | 10,814,980 |
August 08 2017 | $170.69 | $171.85 | $169.44 | $170.04 | 14,393,520 |
August 07 2017 | $168.77 | $170.87 | $168.48 | $170.79 | 12,787,840 |
August 04 2017 | $167.80 | $168.88 | $167.52 | $168.44 | 10,777,730 |
August 03 2017 | $168.13 | $168.52 | $167.08 | $167.42 | 10,793,840 |
August 02 2017 | $169.12 | $169.37 | $165.75 | $168.13 | 17,433,770 |
August 01 2017 | $168.64 | $169.29 | $167.88 | $168.68 | 14,384,960 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
