The closing price for Facebook (META) in August 2017 was $170.92, on August 31, 2017. It was up 1.3% for the month. The latest price is $741.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $169.36 | $171.09 | $169.02 | $170.92 | 17,226,471 |
August 30 2017 | $167.14 | $169.14 | $166.60 | $168.88 | 11,138,290 |
August 29 2017 | $164.24 | $167.39 | $163.99 | $167.02 | 11,120,990 |
August 28 2017 | $165.89 | $166.67 | $165.31 | $166.22 | 8,553,741 |
August 25 2017 | $166.83 | $167.35 | $165.16 | $165.30 | 12,614,480 |
August 24 2017 | $167.85 | $168.25 | $165.39 | $166.71 | 14,030,420 |
August 23 2017 | $167.81 | $168.32 | $167.17 | $167.68 | 9,856,473 |
August 22 2017 | $167.25 | $168.83 | $166.13 | $168.60 | 11,390,980 |
August 21 2017 | $166.14 | $166.97 | $164.80 | $166.75 | 11,907,490 |
August 18 2017 | $165.82 | $167.64 | $165.19 | $166.38 | 15,093,640 |
August 17 2017 | $168.30 | $168.82 | $165.83 | $165.89 | 17,216,029 |
August 16 2017 | $170.20 | $170.33 | $168.20 | $168.96 | 15,779,920 |
August 15 2017 | $170.44 | $170.45 | $168.97 | $169.95 | 8,729,172 |
August 14 2017 | $169.05 | $170.03 | $168.25 | $169.70 | 12,954,230 |
August 11 2017 | $166.92 | $167.79 | $165.83 | $167.05 | 13,791,150 |
August 10 2017 | $169.02 | $169.54 | $165.83 | $166.37 | 20,832,750 |
August 09 2017 | $168.94 | $170.40 | $168.52 | $170.13 | 10,814,980 |
August 08 2017 | $170.83 | $171.99 | $169.57 | $170.18 | 14,393,520 |
August 07 2017 | $168.91 | $171.01 | $168.62 | $170.93 | 12,787,840 |
August 04 2017 | $167.93 | $169.02 | $167.66 | $168.58 | 10,777,730 |
August 03 2017 | $168.26 | $168.66 | $167.22 | $167.56 | 10,793,840 |
August 02 2017 | $169.26 | $169.51 | $165.89 | $168.26 | 17,433,770 |
August 01 2017 | $168.78 | $169.43 | $168.01 | $168.82 | 14,384,960 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
