The closing price for Facebook (META) in June 2014 was $66.82, on June 30, 2014. It was up 6.4% for the month. The latest price is $653.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $66.99 | $67.45 | $66.66 | $66.82 | 27,201,750 |
June 27 2014 | $66.84 | $67.23 | $66.38 | $67.13 | 46,460,633 |
June 26 2014 | $67.53 | $67.53 | $66.44 | $66.66 | 47,713,941 |
June 25 2014 | $65.13 | $67.01 | $65.12 | $66.97 | 44,308,246 |
June 24 2014 | $64.91 | $66.70 | $64.82 | $65.26 | 57,334,871 |
June 23 2014 | $63.87 | $65.20 | $63.77 | $64.92 | 34,560,121 |
June 20 2014 | $64.01 | $64.36 | $62.91 | $64.05 | 46,466,070 |
June 19 2014 | $65.01 | $65.12 | $63.76 | $63.90 | 34,245,180 |
June 18 2014 | $64.04 | $65.29 | $63.61 | $65.14 | 35,570,152 |
June 17 2014 | $63.66 | $64.43 | $63.49 | $63.95 | 27,714,820 |
June 16 2014 | $63.71 | $64.43 | $63.31 | $63.74 | 31,045,811 |
June 13 2014 | $64.25 | $64.52 | $63.39 | $64.05 | 29,418,910 |
June 12 2014 | $65.39 | $66.01 | $63.62 | $63.84 | 55,729,832 |
June 11 2014 | $64.87 | $65.34 | $64.45 | $65.32 | 44,241,930 |
June 10 2014 | $63.09 | $65.36 | $63.06 | $65.31 | 69,338,141 |
June 09 2014 | $61.97 | $62.90 | $61.36 | $62.44 | 37,617,406 |
June 06 2014 | $62.93 | $63.04 | $61.72 | $62.07 | 42,442,102 |
June 05 2014 | $63.22 | $63.91 | $62.38 | $62.75 | 47,352,367 |
June 04 2014 | $62.02 | $63.15 | $61.64 | $62.90 | 36,513,992 |
June 03 2014 | $62.19 | $62.98 | $61.89 | $62.43 | 32,216,711 |
June 02 2014 | $62.79 | $63.15 | $61.62 | $62.64 | 35,995,539 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
