The closing price for Facebook (META) in June 2014 was $66.77, on June 30, 2014. It was up 6.4% for the month. The latest price is $614.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $66.93 | $67.39 | $66.61 | $66.77 | 27,102,800 |
June 27 2014 | $66.79 | $67.17 | $66.32 | $67.07 | 46,461,000 |
June 26 2014 | $67.47 | $67.47 | $66.38 | $66.61 | 47,714,000 |
June 25 2014 | $65.07 | $66.95 | $65.06 | $66.91 | 44,308,000 |
June 24 2014 | $64.85 | $66.65 | $64.76 | $65.21 | 57,335,000 |
June 23 2014 | $63.82 | $65.15 | $63.72 | $64.86 | 34,560,000 |
June 20 2014 | $63.96 | $64.31 | $62.86 | $64.00 | 46,466,000 |
June 19 2014 | $64.95 | $65.07 | $63.71 | $63.84 | 34,245,000 |
June 18 2014 | $63.99 | $65.24 | $63.55 | $65.09 | 35,570,000 |
June 17 2014 | $63.60 | $64.37 | $63.43 | $63.90 | 27,715,000 |
June 16 2014 | $63.66 | $64.37 | $63.25 | $63.69 | 31,046,000 |
June 13 2014 | $64.20 | $64.46 | $63.33 | $64.00 | 29,419,000 |
June 12 2014 | $65.34 | $65.95 | $63.56 | $63.79 | 55,730,000 |
June 11 2014 | $64.81 | $65.29 | $64.39 | $65.27 | 44,242,000 |
June 10 2014 | $63.04 | $65.31 | $63.01 | $65.26 | 69,338,000 |
June 09 2014 | $61.91 | $62.85 | $61.31 | $62.39 | 37,617,000 |
June 06 2014 | $62.88 | $62.99 | $61.67 | $62.01 | 42,442,000 |
June 05 2014 | $63.16 | $63.86 | $62.33 | $62.70 | 47,352,000 |
June 04 2014 | $61.96 | $63.09 | $61.59 | $62.85 | 36,514,000 |
June 03 2014 | $62.13 | $62.93 | $61.83 | $62.38 | 32,217,000 |
June 02 2014 | $62.74 | $63.09 | $61.57 | $62.59 | 35,996,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.