The closing price for Facebook (META) in October 2015 was $101.18, on October 30, 2015. It was up 13.2% for the month. The latest price is $614.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $103.70 | $103.90 | $100.86 | $101.18 | 33,487,100 |
October 29 2015 | $103.15 | $104.30 | $102.71 | $104.06 | 20,316,700 |
October 28 2015 | $103.09 | $103.67 | $102.12 | $103.39 | 24,081,500 |
October 27 2015 | $102.14 | $103.29 | $101.60 | $102.89 | 23,795,500 |
October 26 2015 | $101.40 | $103.00 | $100.76 | $102.96 | 25,961,200 |
October 23 2015 | $101.12 | $102.05 | $99.38 | $101.39 | 42,809,700 |
October 22 2015 | $97.03 | $98.95 | $96.79 | $98.89 | 26,392,100 |
October 21 2015 | $96.61 | $97.42 | $95.72 | $96.35 | 21,917,800 |
October 20 2015 | $97.96 | $98.81 | $95.81 | $96.24 | 30,881,800 |
October 19 2015 | $96.42 | $97.80 | $96.17 | $97.70 | 23,729,900 |
October 16 2015 | $95.43 | $96.83 | $94.61 | $96.78 | 25,412,900 |
October 15 2015 | $94.25 | $95.55 | $94.16 | $95.21 | 27,557,500 |
October 14 2015 | $93.35 | $94.46 | $92.88 | $93.34 | 19,253,400 |
October 13 2015 | $92.93 | $94.63 | $92.82 | $93.39 | 19,480,300 |
October 12 2015 | $92.59 | $93.86 | $91.95 | $93.53 | 18,449,600 |
October 09 2015 | $92.18 | $93.01 | $91.52 | $92.51 | 20,012,900 |
October 08 2015 | $91.17 | $92.49 | $89.77 | $91.75 | 27,290,500 |
October 07 2015 | $92.39 | $92.93 | $90.66 | $91.68 | 24,129,300 |
October 06 2015 | $93.35 | $93.44 | $91.62 | $92.08 | 22,172,800 |
October 05 2015 | $92.22 | $93.54 | $91.94 | $93.28 | 27,292,500 |
October 02 2015 | $88.21 | $91.48 | $87.68 | $91.35 | 37,881,700 |
October 01 2015 | $89.35 | $90.24 | $87.67 | $90.24 | 29,283,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.