The closing price for Facebook (META) in October 2015 was $101.26, on October 30, 2015. It was up 13.2% for the month. The latest price is $645.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $103.79 | $103.99 | $100.94 | $101.26 | 33,487,102 |
October 29 2015 | $103.24 | $104.39 | $102.80 | $104.15 | 20,316,689 |
October 28 2015 | $103.18 | $103.76 | $102.21 | $103.48 | 24,081,520 |
October 27 2015 | $102.23 | $103.38 | $101.69 | $102.98 | 23,795,471 |
October 26 2015 | $101.49 | $103.09 | $100.85 | $103.05 | 25,961,211 |
October 23 2015 | $101.20 | $102.14 | $99.47 | $101.48 | 42,809,660 |
October 22 2015 | $97.11 | $99.04 | $96.87 | $98.98 | 26,392,080 |
October 21 2015 | $96.69 | $97.50 | $95.80 | $96.44 | 22,003,730 |
October 20 2015 | $98.05 | $98.90 | $95.89 | $96.33 | 30,881,779 |
October 19 2015 | $96.51 | $97.89 | $96.25 | $97.79 | 23,729,920 |
October 16 2015 | $95.51 | $96.91 | $94.69 | $96.86 | 25,412,859 |
October 15 2015 | $94.33 | $95.63 | $94.24 | $95.29 | 27,557,520 |
October 14 2015 | $93.43 | $94.54 | $92.96 | $93.42 | 19,253,350 |
October 13 2015 | $93.01 | $94.71 | $92.90 | $93.47 | 19,480,350 |
October 12 2015 | $92.67 | $93.94 | $92.03 | $93.61 | 18,449,561 |
October 09 2015 | $92.26 | $93.09 | $91.60 | $92.59 | 20,012,910 |
October 08 2015 | $91.25 | $92.57 | $89.84 | $91.83 | 27,290,520 |
October 07 2015 | $92.46 | $93.01 | $90.74 | $91.76 | 24,129,279 |
October 06 2015 | $93.43 | $93.52 | $91.70 | $92.16 | 22,488,279 |
October 05 2015 | $92.30 | $93.62 | $92.02 | $93.36 | 27,292,520 |
October 02 2015 | $88.28 | $91.56 | $87.76 | $91.43 | 37,881,648 |
October 01 2015 | $89.43 | $90.32 | $87.75 | $90.32 | 29,283,650 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
