The closing price for Facebook (META) in October 2016 was $129.85, on October 31, 2016. It was up 2% for the month. The latest price is $648.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $130.86 | $130.97 | $129.74 | $129.85 | 15,669,000 |
October 28 2016 | $129.36 | $131.81 | $128.80 | $130.15 | 24,545,500 |
October 27 2016 | $130.59 | $130.65 | $128.14 | $128.56 | 16,741,400 |
October 26 2016 | $130.49 | $131.11 | $129.80 | $129.90 | 13,084,700 |
October 25 2016 | $132.34 | $132.34 | $131.07 | $131.14 | 13,336,800 |
October 24 2016 | $131.56 | $132.25 | $131.00 | $132.12 | 17,470,200 |
October 21 2016 | $128.65 | $130.98 | $128.57 | $130.92 | 19,088,800 |
October 20 2016 | $128.94 | $129.52 | $128.37 | $128.87 | 13,167,500 |
October 19 2016 | $127.62 | $129.33 | $127.48 | $128.98 | 16,752,300 |
October 18 2016 | $127.56 | $128.26 | $126.90 | $127.45 | 13,504,000 |
October 17 2016 | $127.08 | $127.35 | $126.21 | $126.43 | 11,351,700 |
October 14 2016 | $127.37 | $127.83 | $126.47 | $126.77 | 13,345,300 |
October 13 2016 | $127.09 | $127.13 | $125.65 | $126.71 | 17,139,300 |
October 12 2016 | $127.89 | $128.53 | $127.34 | $127.93 | 11,073,000 |
October 11 2016 | $129.10 | $129.50 | $127.11 | $127.76 | 17,537,900 |
October 10 2016 | $128.55 | $129.56 | $128.08 | $129.11 | 15,138,700 |
October 07 2016 | $127.92 | $128.12 | $127.21 | $127.87 | 12,804,400 |
October 06 2016 | $127.31 | $127.94 | $126.97 | $127.62 | 11,682,700 |
October 05 2016 | $127.13 | $127.68 | $126.72 | $127.35 | 12,386,800 |
October 04 2016 | $128.05 | $128.15 | $126.44 | $127.07 | 14,307,500 |
October 03 2016 | $127.26 | $127.97 | $126.69 | $127.65 | 13,156,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.