The closing price for Facebook (META) in October 2016 was $130.08, on October 31, 2016. It was up 2% for the month. The latest price is $658.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $131.09 | $131.20 | $129.98 | $130.08 | 15,668,980 |
October 28 2016 | $129.59 | $132.05 | $129.03 | $130.38 | 24,545,551 |
October 27 2016 | $130.83 | $130.89 | $128.37 | $128.79 | 16,741,391 |
October 26 2016 | $130.73 | $131.34 | $130.03 | $130.13 | 13,084,730 |
October 25 2016 | $132.57 | $132.57 | $131.30 | $131.37 | 13,336,790 |
October 24 2016 | $131.80 | $132.48 | $131.23 | $132.36 | 17,470,230 |
October 21 2016 | $128.88 | $131.21 | $128.80 | $131.15 | 19,088,789 |
October 20 2016 | $129.17 | $129.75 | $128.60 | $129.10 | 13,167,500 |
October 19 2016 | $127.85 | $129.57 | $127.71 | $129.21 | 16,752,320 |
October 18 2016 | $127.79 | $128.49 | $127.12 | $127.68 | 13,503,970 |
October 17 2016 | $127.31 | $127.58 | $126.44 | $126.66 | 11,351,680 |
October 14 2016 | $127.60 | $128.06 | $126.70 | $126.99 | 13,345,290 |
October 13 2016 | $127.32 | $127.36 | $125.87 | $126.93 | 17,139,311 |
October 12 2016 | $128.12 | $128.76 | $127.57 | $128.15 | 11,072,990 |
October 11 2016 | $129.33 | $129.73 | $127.34 | $127.99 | 17,537,930 |
October 10 2016 | $128.78 | $129.79 | $128.30 | $129.34 | 15,138,720 |
October 07 2016 | $128.14 | $128.35 | $127.44 | $128.10 | 12,804,420 |
October 06 2016 | $127.54 | $128.16 | $127.19 | $127.85 | 11,683,370 |
October 05 2016 | $127.36 | $127.91 | $126.94 | $127.58 | 12,386,750 |
October 04 2016 | $128.27 | $128.38 | $126.67 | $127.30 | 14,307,550 |
October 03 2016 | $127.49 | $128.19 | $126.91 | $127.88 | 13,156,940 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
