The closing price for Netflix (NFLX) in January 2008 was $3.59, on January 31, 2008. It was down 5.3% for the month. The latest price is $1,220.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $3.22 | $3.62 | $3.16 | $3.59 | 23,223,776 |
January 30 2008 | $3.34 | $3.36 | $3.22 | $3.28 | 9,307,174 |
January 29 2008 | $3.30 | $3.32 | $3.24 | $3.31 | 7,082,166 |
January 28 2008 | $3.16 | $3.29 | $3.08 | $3.28 | 11,649,461 |
January 25 2008 | $3.18 | $3.24 | $3.02 | $3.11 | 19,865,138 |
January 24 2008 | $3.38 | $3.39 | $3.07 | $3.13 | 38,926,710 |
January 23 2008 | $3.15 | $3.40 | $3.00 | $3.39 | 29,104,083 |
January 22 2008 | $3.03 | $3.25 | $2.91 | $3.19 | 14,144,949 |
January 18 2008 | $3.12 | $3.24 | $3.08 | $3.12 | 12,496,077 |
January 17 2008 | $3.13 | $3.23 | $3.09 | $3.11 | 11,843,452 |
January 16 2008 | $3.08 | $3.22 | $3.00 | $3.15 | 17,956,117 |
January 15 2008 | $3.23 | $3.31 | $2.96 | $3.15 | 37,894,727 |
January 14 2008 | $3.41 | $3.49 | $3.25 | $3.25 | 16,163,492 |
January 11 2008 | $3.50 | $3.52 | $3.34 | $3.34 | 8,981,086 |
January 10 2008 | $3.23 | $3.57 | $3.18 | $3.53 | 13,378,504 |
January 09 2008 | $3.32 | $3.36 | $3.10 | $3.29 | 15,200,060 |
January 08 2008 | $3.54 | $3.55 | $3.25 | $3.33 | 14,490,000 |
January 07 2008 | $3.53 | $3.56 | $3.39 | $3.55 | 12,693,169 |
January 04 2008 | $3.72 | $3.80 | $3.48 | $3.52 | 17,198,100 |
January 03 2008 | $3.99 | $4.04 | $3.66 | $3.72 | 21,338,548 |
January 02 2008 | $3.79 | $3.89 | $3.66 | $3.76 | 12,527,654 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
